三友医疗[688085]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:48 |
27.83 |
2 |
2 |
集合竞价 |
| 09:25:06 |
27.83 |
2 |
4 |
卖出 |
| 09:30:00 |
27.89 |
4 |
8 |
买入 |
| 09:30:03 |
27.9 |
44 |
52 |
买入 |
| 09:30:06 |
27.9 |
50 |
102 |
卖出 |
| 09:30:09 |
27.9 |
22 |
124 |
卖出 |
| 09:30:12 |
27.89 |
31 |
155 |
卖出 |
| 09:30:15 |
27.83 |
58 |
213 |
卖出 |
| 09:30:18 |
27.85 |
67 |
280 |
买入 |
| 09:30:21 |
27.86 |
7 |
287 |
买入 |
| 09:30:24 |
27.86 |
11 |
298 |
卖出 |
| 09:30:27 |
27.89 |
25 |
323 |
买入 |
| 09:30:30 |
27.9 |
24 |
347 |
买入 |
| 09:30:33 |
27.92 |
6 |
353 |
买入 |
| 09:30:39 |
27.96 |
2 |
355 |
卖出 |
| 09:30:42 |
27.9 |
4 |
359 |
卖出 |
| 09:30:45 |
27.9 |
14 |
373 |
卖出 |
| 09:30:48 |
27.97 |
4 |
377 |
买入 |
| 09:30:51 |
27.91 |
8 |
385 |
卖出 |
| 09:30:54 |
27.9 |
3 |
388 |
卖出 |
| 09:30:57 |
27.9 |
37 |
425 |
卖出 |
| 09:31:03 |
27.97 |
20 |
445 |
买入 |
| 09:31:06 |
27.98 |
22 |
467 |
买入 |
| 09:31:09 |
27.97 |
1 |
468 |
卖出 |
| 09:31:12 |
27.96 |
9 |
477 |
卖出 |
| 09:31:15 |
27.97 |
15 |
492 |
买入 |
| 09:31:18 |
27.99 |
194 |
686 |
买入 |
| 09:31:21 |
28 |
95 |
781 |
买入 |
| 09:31:24 |
28 |
40 |
821 |
买入 |
| 09:31:27 |
28 |
3 |
824 |
卖出 |
| 09:31:33 |
28.03 |
15 |
839 |
买入 |
| 09:31:36 |
28.04 |
4 |
843 |
买入 |
| 09:31:39 |
28.04 |
3 |
846 |
买入 |
| 09:31:42 |
28.13 |
4 |
850 |
买入 |
| 09:31:45 |
28.05 |
2 |
852 |
卖出 |
| 09:31:48 |
28.05 |
3 |
855 |
卖出 |
| 09:31:54 |
28.09 |
6 |
861 |
买入 |
| 09:31:57 |
28.09 |
6 |
867 |
买入 |
| 09:32:00 |
28.1 |
6 |
873 |
买入 |
| 09:32:03 |
28.12 |
6 |
879 |
买入 |
| 09:32:06 |
28.12 |
15 |
894 |
买入 |
| 09:32:09 |
28.11 |
3 |
897 |
卖出 |
| 09:32:12 |
28.14 |
50 |
947 |
买入 |
| 09:32:15 |
28.14 |
40 |
987 |
买入 |
| 09:32:18 |
28.15 |
66 |
1053 |
买入 |
| 09:32:21 |
28.15 |
10 |
1063 |
买入 |
| 09:32:24 |
28.14 |
31 |
1094 |
卖出 |
| 09:32:27 |
28.15 |
47 |
1141 |
买入 |
| 09:32:30 |
28.15 |
17 |
1158 |
买入 |
| 09:32:33 |
28.15 |
26 |
1184 |
买入 |
| 09:32:36 |
28.15 |
227 |
1411 |
买入 |
| 09:32:39 |
28.25 |
5 |
1416 |
买入 |
| 09:32:42 |
28.25 |
43 |
1459 |
买入 |
| 09:32:45 |
28.15 |
3 |
1462 |
卖出 |
| 09:32:54 |
28.19 |
3 |
1465 |
买入 |
| 09:33:03 |
28.15 |
36 |
1501 |
卖出 |
| 09:33:06 |
28.15 |
4 |
1505 |
卖出 |
| 09:33:09 |
28.13 |
97 |
1602 |
卖出 |
| 09:33:12 |
28.08 |
35 |
1637 |
卖出 |
| 09:33:15 |
28.06 |
29 |
1666 |
卖出 |
| 09:33:18 |
28.07 |
20 |
1686 |
买入 |
| 09:33:21 |
28.09 |
2 |
1688 |
买入 |
| 09:33:24 |
28.04 |
11 |
1699 |
卖出 |
| 09:33:30 |
28.01 |
11 |
1710 |
卖出 |
| 09:33:33 |
28 |
6 |
1716 |
卖出 |
| 09:33:36 |
28 |
4 |
1720 |
卖出 |
| 09:33:39 |
28 |
8 |
1728 |
买入 |
| 09:33:45 |
27.98 |
2 |
1730 |
买入 |
| 09:33:54 |
27.97 |
32 |
1762 |
买入 |
| 09:33:57 |
27.97 |
6 |
1768 |
买入 |
| 09:34:00 |
27.98 |
6 |
1774 |
买入 |
| 09:34:03 |
27.97 |
16 |
1790 |
卖出 |
| 09:34:06 |
27.99 |
3 |
1793 |
买入 |
| 09:34:09 |
27.99 |
4 |
1797 |
买入 |
| 09:34:12 |
27.99 |
40 |
1837 |
买入 |
| 09:34:15 |
28 |
53 |
1890 |
买入 |
| 09:34:18 |
28 |
1 |
1891 |
买入 |
| 09:34:21 |
28.01 |
19 |
1910 |
买入 |
| 09:34:30 |
28.06 |
4 |
1914 |
买入 |
| 09:34:45 |
28.02 |
10 |
1924 |
卖出 |
| 09:34:54 |
28.05 |
4 |
1928 |
卖出 |
| 09:34:57 |
28.05 |
2 |
1930 |
卖出 |
| 09:35:03 |
28.04 |
30 |
1960 |
卖出 |
| 09:35:06 |
28.05 |
9 |
1969 |
卖出 |
| 09:35:09 |
28.04 |
4 |
1973 |
卖出 |
| 09:35:12 |
27.98 |
45 |
2018 |
卖出 |
| 09:35:15 |
27.97 |
21 |
2039 |
卖出 |
| 09:35:18 |
27.97 |
0 |
2039 |
卖出 |
| 09:35:24 |
27.97 |
10 |
2049 |
买入 |
| 09:35:27 |
27.93 |
9 |
2058 |
卖出 |
| 09:35:30 |
27.93 |
11 |
2069 |
卖出 |
| 09:35:33 |
27.92 |
13 |
2082 |
卖出 |
| 09:35:36 |
27.91 |
9 |
2091 |
卖出 |
| 09:35:39 |
27.91 |
1 |
2092 |
卖出 |
| 09:35:45 |
27.9 |
28 |
2120 |
卖出 |
| 09:35:51 |
27.9 |
20 |
2140 |
卖出 |
| 09:35:54 |
27.92 |
6 |
2146 |
买入 |
| 09:36:00 |
27.92 |
7 |
2153 |
买入 |
| 09:36:03 |
27.9 |
11 |
2164 |
卖出 |
| 09:36:09 |
27.92 |
7 |
2171 |
卖出 |
| 09:36:12 |
27.92 |
6 |
2177 |
买入 |
| 09:36:15 |
27.97 |
10 |
2187 |
买入 |
| 09:36:27 |
27.98 |
9 |
2196 |
买入 |
| 09:36:33 |
28 |
5 |
2201 |
买入 |
| 09:36:42 |
28 |
17 |
2218 |
买入 |
| 09:36:45 |
28 |
89 |
2307 |
买入 |
| 09:36:48 |
28.06 |
32 |
2339 |
买入 |
| 09:36:51 |
28.1 |
4 |
2343 |
买入 |
| 09:36:54 |
28.1 |
20 |
2363 |
买入 |
| 09:36:57 |
28.1 |
41 |
2404 |
买入 |
| 09:37:00 |
28.1 |
41 |
2445 |
买入 |
| 09:37:03 |
28.1 |
19 |
2464 |
买入 |
| 09:37:06 |
28.1 |
6 |
2470 |
买入 |
| 09:37:09 |
28.09 |
8 |
2478 |
卖出 |
| 09:37:12 |
28.1 |
184 |
2662 |
买入 |
| 09:37:21 |
28.15 |
4 |
2666 |
卖出 |
| 09:37:27 |
28.17 |
2 |
2668 |
买入 |
| 09:37:30 |
28.15 |
4 |
2672 |
卖出 |
| 09:37:33 |
28.15 |
2 |
2674 |
买入 |
| 09:37:36 |
28.15 |
3 |
2677 |
买入 |
| 09:37:39 |
28.15 |
2 |
2679 |
买入 |
| 09:37:48 |
28.15 |
2 |
2681 |
买入 |
| 09:38:06 |
28.1 |
9 |
2690 |
卖出 |
| 09:38:27 |
28.18 |
12 |
2702 |
买入 |
| 09:38:30 |
28.18 |
12 |
2714 |
买入 |
| 09:38:33 |
28.18 |
12 |
2726 |
买入 |
| 09:38:36 |
28.18 |
10 |
2736 |
买入 |
| 09:38:39 |
28.19 |
44 |
2780 |
买入 |
| 09:38:42 |
28.2 |
30 |
2810 |
买入 |
| 09:38:45 |
28.2 |
14 |
2824 |
买入 |
| 09:38:48 |
28.2 |
39 |
2863 |
买入 |
| 09:38:51 |
28.2 |
29 |
2892 |
买入 |
| 09:38:54 |
28.2 |
16 |
2908 |
买入 |
| 09:39:00 |
28.2 |
37 |
2945 |
买入 |
| 09:39:03 |
28.19 |
6 |
2951 |
卖出 |
| 09:39:06 |
28.2 |
10 |
2961 |
买入 |
| 09:39:09 |
28.19 |
10 |
2971 |
卖出 |
| 09:39:12 |
28.2 |
11 |
2982 |
买入 |
| 09:39:15 |
28.18 |
13 |
2995 |
卖出 |
| 09:39:27 |
28.17 |
4 |
2999 |
卖出 |
| 09:39:39 |
28.17 |
13 |
3012 |
买入 |
| 09:39:42 |
28.17 |
2 |
3014 |
卖出 |
| 09:39:45 |
28.17 |
6 |
3020 |
卖出 |
| 09:39:48 |
28.18 |
6 |
3026 |
买入 |
| 09:39:57 |
28.18 |
4 |
3030 |
买入 |
| 09:40:00 |
28.18 |
2 |
3032 |
买入 |
| 09:40:03 |
28.18 |
2 |
3034 |
买入 |
| 09:40:06 |
28.15 |
72 |
3106 |
卖出 |
| 09:40:09 |
28.15 |
2 |
3108 |
买入 |
| 09:40:18 |
28.17 |
30 |
3138 |
买入 |
| 09:40:21 |
28.2 |
29 |
3167 |
买入 |
| 09:40:24 |
28.23 |
16 |
3183 |
买入 |
| 09:40:27 |
28.22 |
10 |
3193 |
卖出 |
| 09:40:30 |
28.23 |
2 |
3195 |
买入 |
| 09:40:33 |
28.24 |
11 |
3206 |
买入 |
| 09:40:36 |
28.24 |
2 |
3208 |
买入 |
| 09:40:39 |
28.22 |
17 |
3225 |
卖出 |
| 09:40:42 |
28.22 |
4 |
3229 |
买入 |
| 09:40:45 |
28.22 |
4 |
3233 |
买入 |
| 09:40:48 |
28.19 |
45 |
3278 |
卖出 |
| 09:40:51 |
28.2 |
6 |
3284 |
买入 |
| 09:40:54 |
28.19 |
10 |
3294 |
买入 |
| 09:40:57 |
28.22 |
6 |
3300 |
买入 |
| 09:41:00 |
28.19 |
4 |
3304 |
卖出 |
| 09:41:03 |
28.24 |
50 |
3354 |
买入 |
| 09:41:06 |
28.24 |
20 |
3374 |
买入 |
| 09:41:09 |
28.25 |
117 |
3491 |
买入 |
| 09:41:12 |
28.25 |
53 |
3544 |
买入 |
| 09:41:15 |
28.25 |
33 |
3577 |
买入 |
| 09:41:18 |
28.25 |
72 |
3649 |
买入 |
| 09:41:21 |
28.27 |
19 |
3668 |
买入 |
| 09:41:24 |
28.27 |
6 |
3674 |
买入 |
| 09:41:27 |
28.28 |
2 |
3676 |
买入 |
| 09:41:30 |
28.28 |
13 |
3689 |
买入 |
| 09:41:33 |
28.34 |
5 |
3694 |
买入 |
| 09:41:39 |
28.34 |
2 |
3696 |
买入 |
| 09:41:42 |
28.34 |
4 |
3700 |
买入 |
| 09:41:45 |
28.34 |
2 |
3702 |
买入 |
| 09:41:48 |
28.34 |
2 |
3704 |
买入 |
| 09:41:51 |
28.34 |
2 |
3706 |
买入 |
| 09:41:54 |
28.34 |
2 |
3708 |
买入 |
| 09:41:57 |
28.34 |
8 |
3716 |
买入 |
| 09:42:00 |
28.33 |
8 |
3724 |
买入 |
| 09:42:03 |
28.33 |
2 |
3726 |
买入 |
| 09:42:06 |
28.34 |
8 |
3734 |
买入 |
| 09:42:09 |
28.29 |
10 |
3744 |
卖出 |
| 09:42:12 |
28.34 |
6 |
3750 |
买入 |
| 09:42:15 |
28.34 |
2 |
3752 |
买入 |
| 09:42:18 |
28.33 |
12 |
3764 |
卖出 |
| 09:42:21 |
28.34 |
52 |
3816 |
买入 |
| 09:42:24 |
28.34 |
39 |
3855 |
买入 |
| 09:42:27 |
28.34 |
12 |
3867 |
买入 |
| 09:42:30 |
28.34 |
8 |
3875 |
买入 |
| 09:42:33 |
28.34 |
19 |
3894 |
买入 |
| 09:42:36 |
28.33 |
6 |
3900 |
卖出 |
| 09:42:39 |
28.34 |
4 |
3904 |
买入 |
| 09:42:42 |
28.34 |
4 |
3908 |
买入 |
| 09:42:45 |
28.35 |
8 |
3916 |
买入 |
| 09:42:48 |
28.35 |
22 |
3938 |
买入 |
| 09:42:51 |
28.35 |
37 |
3975 |
买入 |
| 09:42:54 |
28.36 |
141 |
4116 |
买入 |
| 09:43:00 |
28.39 |
7 |
4123 |
买入 |
| 09:43:03 |
28.39 |
12 |
4135 |
买入 |
| 09:43:06 |
28.39 |
4 |
4139 |
买入 |
| 09:43:09 |
28.39 |
16 |
4155 |
买入 |
| 09:43:12 |
28.4 |
8 |
4163 |
买入 |
| 09:43:15 |
28.4 |
1 |
4164 |
买入 |
| 09:43:18 |
28.39 |
15 |
4179 |
卖出 |
| 09:43:21 |
28.39 |
2 |
4181 |
买入 |
| 09:43:24 |
28.39 |
12 |
4193 |
买入 |
| 09:43:27 |
28.42 |
2 |
4195 |
买入 |
| 09:43:30 |
28.43 |
2 |
4197 |
买入 |
| 09:43:33 |
28.41 |
36 |
4233 |
卖出 |
| 09:43:36 |
28.41 |
47 |
4280 |
买入 |
| 09:43:39 |
28.41 |
2 |
4282 |
买入 |
| 09:43:42 |
28.42 |
4 |
4286 |
买入 |
| 09:43:45 |
28.39 |
333 |
4619 |
卖出 |
| 09:43:48 |
28.34 |
80 |
4699 |
卖出 |
| 09:43:51 |
28.28 |
49 |
4748 |
卖出 |
| 09:43:54 |
28.33 |
2 |
4750 |
买入 |
| 09:43:57 |
28.33 |
8 |
4758 |
买入 |
| 09:44:03 |
28.33 |
2 |
4760 |
买入 |
| 09:44:06 |
28.33 |
18 |
4778 |
买入 |
| 09:44:09 |
28.39 |
8 |
4786 |
买入 |
| 09:44:12 |
28.39 |
4 |
4790 |
买入 |
| 09:44:15 |
28.39 |
6 |
4796 |
买入 |
| 09:44:18 |
28.42 |
8 |
4804 |
买入 |
| 09:44:21 |
28.39 |
109 |
4913 |
卖出 |
| 09:44:24 |
28.39 |
2 |
4915 |
买入 |
| 09:44:27 |
28.38 |
2 |
4917 |
买入 |
| 09:44:30 |
28.39 |
4 |
4921 |
买入 |
| 09:44:33 |
28.31 |
21 |
4942 |
卖出 |
| 09:44:36 |
28.31 |
3 |
4945 |
买入 |
| 09:44:39 |
28.31 |
5 |
4950 |
买入 |
| 09:44:42 |
28.31 |
6 |
4956 |
买入 |
| 09:44:45 |
28.31 |
6 |
4962 |
买入 |
| 09:44:48 |
28.31 |
11 |
4973 |
买入 |
| 09:44:51 |
28.33 |
6 |
4979 |
买入 |
| 09:44:54 |
28.33 |
2 |
4981 |
买入 |
| 09:44:57 |
28.33 |
2 |
4983 |
买入 |
| 09:45:00 |
28.33 |
18 |
5001 |
买入 |
| 09:45:03 |
28.33 |
4 |
5005 |
买入 |
| 09:45:06 |
28.33 |
4 |
5009 |
买入 |
| 09:45:09 |
28.33 |
12 |
5021 |
买入 |
| 09:45:12 |
28.33 |
4 |
5025 |
买入 |
| 09:45:15 |
28.33 |
6 |
5031 |
买入 |
| 09:45:18 |
28.33 |
2 |
5033 |
买入 |
| 09:45:24 |
28.31 |
20 |
5053 |
卖出 |
| 09:45:27 |
28.31 |
2 |
5055 |
卖出 |
| 09:45:30 |
28.31 |
3 |
5058 |
买入 |
| 09:45:33 |
28.31 |
2 |
5060 |
买入 |
| 09:45:48 |
28.29 |
24 |
5084 |
卖出 |
| 09:45:51 |
28.3 |
45 |
5129 |
买入 |
| 09:45:54 |
28.29 |
10 |
5139 |
卖出 |
| 09:46:00 |
28.28 |
8 |
5147 |
卖出 |
| 09:46:03 |
28.28 |
9 |
5156 |
买入 |
| 09:46:06 |
28.3 |
2 |
5158 |
买入 |
| 09:46:09 |
28.3 |
20 |
5178 |
买入 |
| 09:46:12 |
28.31 |
53 |
5231 |
买入 |
| 09:46:15 |
28.37 |
26 |
5257 |
买入 |
| 09:46:18 |
28.37 |
4 |
5261 |
买入 |
| 09:46:21 |
28.39 |
2 |
5263 |
买入 |
| 09:46:24 |
28.37 |
2 |
5265 |
卖出 |
| 09:46:30 |
28.37 |
2 |
5267 |
卖出 |
| 09:46:36 |
28.37 |
8 |
5275 |
买入 |
| 09:46:42 |
28.37 |
21 |
5296 |
买入 |
| 09:46:45 |
28.38 |
2 |
5298 |
买入 |
| 09:46:48 |
28.38 |
48 |
5346 |
买入 |
| 09:46:51 |
28.4 |
42 |
5388 |
买入 |
| 09:47:00 |
28.39 |
29 |
5417 |
卖出 |
| 09:47:03 |
28.39 |
8 |
5425 |
买入 |
| 09:47:06 |
28.37 |
3 |
5428 |
卖出 |
| 09:47:09 |
28.39 |
23 |
5451 |
买入 |
| 09:47:12 |
28.4 |
30 |
5481 |
买入 |
| 09:47:15 |
28.4 |
253 |
5734 |
买入 |
| 09:47:18 |
28.43 |
44 |
5778 |
买入 |
| 09:47:21 |
28.44 |
20 |
5798 |
买入 |
| 09:47:24 |
28.43 |
2 |
5800 |
卖出 |
| 09:47:27 |
28.44 |
2 |
5802 |
买入 |
| 09:47:30 |
28.45 |
5 |
5807 |
买入 |
| 09:47:33 |
28.45 |
8 |
5815 |
买入 |
| 09:47:39 |
28.45 |
118 |
5933 |
买入 |
| 09:47:42 |
28.45 |
15 |
5948 |
买入 |
| 09:47:45 |
28.44 |
3 |
5951 |
卖出 |
| 09:47:48 |
28.44 |
5 |
5956 |
卖出 |
| 09:47:51 |
28.43 |
1 |
5957 |
卖出 |
| 09:47:54 |
28.42 |
31 |
5988 |
卖出 |
| 09:47:57 |
28.45 |
7 |
5995 |
买入 |
| 09:48:00 |
28.44 |
12 |
6007 |
卖出 |
| 09:48:03 |
28.45 |
10 |
6017 |
买入 |
| 09:48:06 |
28.45 |
8 |
6025 |
买入 |
| 09:48:09 |
28.43 |
53 |
6078 |
卖出 |
| 09:48:12 |
28.44 |
7 |
6085 |
卖出 |
| 09:48:15 |
28.45 |
58 |
6143 |
买入 |
| 09:48:21 |
28.38 |
52 |
6195 |
卖出 |
| 09:48:42 |
28.38 |
2 |
6197 |
卖出 |
| 09:48:51 |
28.43 |
7 |
6204 |
买入 |
| 09:48:54 |
28.43 |
2 |
6206 |
买入 |
| 09:48:57 |
28.4 |
14 |
6220 |
卖出 |
| 09:49:00 |
28.4 |
4 |
6224 |
买入 |