三友医疗[688085]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
19.5 |
5 |
5 |
集合竞价 |
| 09:16:49 |
19.38 |
10 |
10 |
集合竞价 |
| 09:17:07 |
19.5 |
5 |
5 |
集合竞价 |
| 09:17:49 |
19.5 |
5 |
5 |
集合竞价 |
| 09:19:43 |
19.5 |
7 |
7 |
集合竞价 |
| 09:19:58 |
19.5 |
7 |
7 |
集合竞价 |
| 09:22:40 |
19.3 |
24 |
24 |
集合竞价 |
| 09:23:07 |
19.3 |
24 |
24 |
集合竞价 |
| 09:23:25 |
19.3 |
24 |
24 |
集合竞价 |
| 09:24:13 |
19.3 |
26 |
26 |
集合竞价 |
| 09:24:28 |
19.29 |
61 |
61 |
集合竞价 |
| 09:24:52 |
19.29 |
61 |
61 |
集合竞价 |
| 09:24:58 |
19.29 |
64 |
64 |
集合竞价 |
| 09:25:01 |
19.29 |
70 |
70 |
集合竞价 |
| 09:25:05 |
19.29 |
70 |
140 |
买入 |
| 09:30:01 |
19.29 |
3 |
143 |
买入 |
| 09:30:04 |
19.29 |
10 |
153 |
买入 |
| 09:30:10 |
19.1 |
28 |
181 |
卖出 |
| 09:30:13 |
19.31 |
6 |
187 |
买入 |
| 09:30:16 |
19.4 |
16 |
203 |
买入 |
| 09:30:19 |
19.37 |
8 |
211 |
卖出 |
| 09:30:31 |
19.39 |
9 |
220 |
买入 |
| 09:30:34 |
19.4 |
13 |
233 |
买入 |
| 09:30:37 |
19.4 |
4 |
237 |
买入 |
| 09:30:40 |
19.41 |
3 |
240 |
买入 |
| 09:30:46 |
19.47 |
2 |
242 |
买入 |
| 09:30:52 |
19.4 |
12 |
254 |
卖出 |
| 09:30:58 |
19.47 |
10 |
264 |
买入 |
| 09:31:04 |
19.4 |
16 |
280 |
卖出 |
| 09:31:07 |
19.4 |
14 |
294 |
卖出 |
| 09:31:10 |
19.32 |
8 |
302 |
卖出 |
| 09:31:13 |
19.39 |
11 |
313 |
买入 |
| 09:31:16 |
19.32 |
10 |
323 |
卖出 |
| 09:31:19 |
19.36 |
12 |
335 |
买入 |
| 09:31:22 |
19.31 |
15 |
350 |
卖出 |
| 09:31:25 |
19.38 |
8 |
358 |
买入 |
| 09:31:28 |
19.38 |
7 |
365 |
买入 |
| 09:31:31 |
19.27 |
47 |
412 |
卖出 |
| 09:31:34 |
19.39 |
54 |
466 |
买入 |
| 09:31:37 |
19.39 |
3 |
469 |
卖出 |
| 09:31:40 |
19.4 |
15 |
484 |
买入 |
| 09:31:43 |
19.38 |
6 |
490 |
卖出 |
| 09:31:46 |
19.28 |
2 |
492 |
卖出 |
| 09:31:52 |
19.28 |
4 |
496 |
卖出 |
| 09:31:58 |
19.29 |
2 |
498 |
卖出 |
| 09:32:07 |
19.31 |
8 |
506 |
买入 |
| 09:32:10 |
19.3 |
2 |
508 |
卖出 |
| 09:32:16 |
19.41 |
2 |
510 |
买入 |
| 09:32:19 |
19.31 |
14 |
524 |
卖出 |
| 09:32:22 |
19.31 |
10 |
534 |
卖出 |
| 09:32:31 |
19.31 |
4 |
538 |
卖出 |
| 09:32:43 |
19.3 |
20 |
558 |
卖出 |
| 09:32:46 |
19.32 |
2 |
560 |
买入 |
| 09:32:52 |
19.31 |
23 |
583 |
卖出 |
| 09:32:58 |
19.3 |
52 |
635 |
卖出 |
| 09:33:04 |
19.31 |
18 |
653 |
买入 |
| 09:33:07 |
19.31 |
2 |
655 |
买入 |
| 09:33:16 |
19.3 |
4 |
659 |
卖出 |
| 09:33:19 |
19.3 |
2 |
661 |
卖出 |
| 09:33:22 |
19.31 |
2 |
663 |
买入 |
| 09:33:25 |
19.31 |
2 |
665 |
卖出 |
| 09:33:31 |
19.31 |
2 |
667 |
卖出 |
| 09:33:37 |
19.32 |
2 |
669 |
买入 |
| 09:33:43 |
19.34 |
5 |
674 |
买入 |
| 09:33:49 |
19.34 |
5 |
679 |
买入 |
| 09:33:52 |
19.34 |
4 |
683 |
买入 |
| 09:33:55 |
19.32 |
22 |
705 |
卖出 |
| 09:34:01 |
19.38 |
2 |
707 |
买入 |
| 09:34:04 |
19.37 |
12 |
719 |
卖出 |
| 09:34:13 |
19.37 |
2 |
721 |
买入 |
| 09:34:16 |
19.37 |
3 |
724 |
买入 |
| 09:34:19 |
19.37 |
18 |
742 |
卖出 |
| 09:34:25 |
19.37 |
5 |
747 |
卖出 |
| 09:34:34 |
19.39 |
2 |
749 |
买入 |
| 09:34:37 |
19.37 |
4 |
753 |
卖出 |
| 09:34:46 |
19.37 |
2 |
755 |
卖出 |
| 09:34:58 |
19.37 |
13 |
768 |
卖出 |
| 09:35:01 |
19.36 |
4 |
772 |
卖出 |
| 09:35:04 |
19.38 |
22 |
794 |
买入 |
| 09:35:07 |
19.32 |
35 |
829 |
卖出 |
| 09:35:10 |
19.32 |
6 |
835 |
卖出 |
| 09:35:13 |
19.38 |
30 |
865 |
买入 |
| 09:35:28 |
19.38 |
1 |
866 |
买入 |
| 09:35:31 |
19.33 |
6 |
872 |
卖出 |
| 09:35:34 |
19.3 |
6 |
878 |
卖出 |
| 09:35:37 |
19.3 |
4 |
882 |
卖出 |
| 09:35:40 |
19.33 |
2 |
884 |
买入 |
| 09:35:43 |
19.33 |
4 |
888 |
卖出 |
| 09:35:46 |
19.33 |
2 |
890 |
卖出 |
| 09:35:49 |
19.3 |
24 |
914 |
卖出 |
| 09:35:55 |
19.37 |
4 |
918 |
买入 |
| 09:35:58 |
19.33 |
10 |
928 |
卖出 |
| 09:36:01 |
19.37 |
4 |
932 |
买入 |
| 09:36:07 |
19.36 |
5 |
937 |
卖出 |
| 09:36:10 |
19.37 |
8 |
945 |
买入 |
| 09:36:13 |
19.37 |
14 |
959 |
买入 |
| 09:36:16 |
19.37 |
13 |
972 |
买入 |
| 09:36:19 |
19.36 |
16 |
988 |
卖出 |
| 09:36:22 |
19.33 |
8 |
996 |
卖出 |
| 09:36:25 |
19.36 |
2 |
998 |
买入 |
| 09:36:37 |
19.36 |
5 |
1003 |
买入 |
| 09:36:40 |
19.36 |
15 |
1018 |
买入 |
| 09:36:43 |
19.36 |
7 |
1025 |
买入 |
| 09:36:52 |
19.37 |
4 |
1029 |
买入 |
| 09:36:55 |
19.39 |
76 |
1105 |
买入 |
| 09:37:01 |
19.39 |
3 |
1108 |
买入 |
| 09:37:04 |
19.4 |
7 |
1115 |
买入 |
| 09:37:07 |
19.41 |
37 |
1152 |
买入 |
| 09:37:10 |
19.41 |
11 |
1163 |
买入 |
| 09:37:16 |
19.45 |
4 |
1167 |
买入 |
| 09:37:25 |
19.45 |
8 |
1175 |
买入 |
| 09:37:34 |
19.42 |
6 |
1181 |
卖出 |
| 09:37:40 |
19.44 |
2 |
1183 |
卖出 |
| 09:37:52 |
19.45 |
4 |
1187 |
买入 |
| 09:37:58 |
19.45 |
4 |
1191 |
买入 |
| 09:38:01 |
19.45 |
7 |
1198 |
买入 |
| 09:38:46 |
19.46 |
28 |
1226 |
卖出 |
| 09:38:49 |
19.45 |
16 |
1242 |
卖出 |
| 09:39:04 |
19.47 |
7 |
1249 |
买入 |
| 09:39:07 |
19.45 |
46 |
1295 |
卖出 |
| 09:39:10 |
19.45 |
10 |
1305 |
买入 |
| 09:39:34 |
19.46 |
15 |
1320 |
卖出 |
| 09:39:43 |
19.45 |
16 |
1336 |
卖出 |
| 09:40:16 |
19.49 |
14 |
1350 |
买入 |
| 09:40:19 |
19.46 |
4 |
1354 |
卖出 |
| 09:40:22 |
19.49 |
3 |
1357 |
买入 |
| 09:40:31 |
19.49 |
2 |
1359 |
买入 |
| 09:40:40 |
19.5 |
3 |
1362 |
买入 |
| 09:40:49 |
19.49 |
23 |
1385 |
卖出 |
| 09:40:52 |
19.46 |
15 |
1400 |
卖出 |
| 09:40:55 |
19.45 |
36 |
1436 |
卖出 |
| 09:40:58 |
19.42 |
12 |
1448 |
卖出 |
| 09:41:01 |
19.42 |
27 |
1475 |
卖出 |
| 09:41:04 |
19.43 |
4 |
1479 |
卖出 |
| 09:41:28 |
19.47 |
13 |
1492 |
买入 |
| 09:41:43 |
19.47 |
8 |
1500 |
买入 |
| 09:41:55 |
19.43 |
20 |
1520 |
卖出 |
| 09:42:01 |
19.44 |
4 |
1524 |
卖出 |
| 09:42:04 |
19.48 |
8 |
1532 |
买入 |
| 09:42:10 |
19.5 |
8 |
1540 |
买入 |
| 09:42:37 |
19.5 |
2 |
1542 |
买入 |
| 09:42:40 |
19.5 |
4 |
1546 |
买入 |
| 09:42:43 |
19.51 |
4 |
1550 |
卖出 |
| 09:42:52 |
19.47 |
2 |
1552 |
卖出 |
| 09:42:55 |
19.47 |
10 |
1562 |
卖出 |
| 09:42:58 |
19.47 |
9 |
1571 |
卖出 |
| 09:43:16 |
19.5 |
73 |
1644 |
买入 |
| 09:43:19 |
19.5 |
78 |
1722 |
买入 |
| 09:43:43 |
19.53 |
4 |
1726 |
买入 |
| 09:43:49 |
19.53 |
3 |
1729 |
买入 |
| 09:44:01 |
19.52 |
4 |
1733 |
买入 |
| 09:44:07 |
19.52 |
3 |
1736 |
买入 |
| 09:44:10 |
19.53 |
15 |
1751 |
买入 |
| 09:44:19 |
19.52 |
63 |
1814 |
卖出 |
| 09:44:22 |
19.52 |
9 |
1823 |
卖出 |
| 09:44:25 |
19.5 |
8 |
1831 |
卖出 |
| 09:44:28 |
19.51 |
2 |
1833 |
买入 |
| 09:44:34 |
19.51 |
2 |
1835 |
卖出 |
| 09:44:37 |
19.47 |
10 |
1845 |
卖出 |
| 09:44:40 |
19.5 |
4 |
1849 |
卖出 |
| 09:44:43 |
19.5 |
26 |
1875 |
卖出 |
| 09:45:10 |
19.52 |
5 |
1880 |
买入 |
| 09:45:13 |
19.5 |
4 |
1884 |
卖出 |
| 09:45:16 |
19.52 |
4 |
1888 |
卖出 |
| 09:45:31 |
19.51 |
3 |
1891 |
卖出 |
| 09:47:07 |
19.56 |
4 |
1895 |
买入 |
| 09:47:13 |
19.56 |
4 |
1899 |
买入 |
| 09:47:19 |
19.56 |
24 |
1923 |
买入 |
| 09:47:22 |
19.53 |
14 |
1937 |
卖出 |
| 09:47:28 |
19.57 |
21 |
1958 |
买入 |
| 09:47:34 |
19.58 |
4 |
1962 |
买入 |
| 09:47:37 |
19.58 |
5 |
1967 |
买入 |
| 09:47:52 |
19.6 |
5 |
1972 |
买入 |
| 09:48:04 |
19.6 |
5 |
1977 |
买入 |
| 09:48:10 |
19.59 |
2 |
1979 |
买入 |
| 09:48:13 |
19.58 |
2 |
1981 |
卖出 |
| 09:48:22 |
19.58 |
7 |
1988 |
卖出 |
| 09:48:25 |
19.58 |
0 |
1988 |
卖出 |
| 09:48:28 |
19.57 |
18 |
2006 |
卖出 |
| 09:48:31 |
19.56 |
18 |
2024 |
卖出 |
| 09:48:34 |
19.56 |
11 |
2035 |
卖出 |
| 09:48:37 |
19.55 |
4 |
2039 |
卖出 |
| 09:48:40 |
19.55 |
1 |
2040 |
卖出 |
| 09:49:07 |
19.54 |
2 |
2042 |
买入 |
| 09:49:16 |
19.5 |
2 |
2044 |
卖出 |
| 09:49:19 |
19.49 |
26 |
2070 |
卖出 |
| 09:49:22 |
19.49 |
12 |
2082 |
卖出 |
| 09:49:25 |
19.49 |
6 |
2088 |
卖出 |
| 09:49:34 |
19.48 |
4 |
2092 |
卖出 |
| 09:49:49 |
19.49 |
3 |
2095 |
买入 |
| 09:49:52 |
19.49 |
8 |
2103 |
买入 |
| 09:50:04 |
19.5 |
2 |
2105 |
买入 |
| 09:50:07 |
19.5 |
2 |
2107 |
买入 |
| 09:51:10 |
19.48 |
3 |
2110 |
卖出 |
| 09:51:19 |
19.46 |
12 |
2122 |
卖出 |
| 09:51:22 |
19.46 |
4 |
2126 |
卖出 |
| 09:51:31 |
19.46 |
2 |
2128 |
卖出 |
| 09:51:34 |
19.47 |
71 |
2199 |
买入 |
| 09:51:37 |
19.49 |
1 |
2200 |
买入 |
| 09:51:40 |
19.5 |
7 |
2207 |
买入 |
| 09:51:55 |
19.53 |
5 |
2212 |
买入 |
| 09:52:07 |
19.49 |
5 |
2217 |
卖出 |
| 09:52:25 |
19.51 |
2 |
2219 |
买入 |
| 09:53:04 |
19.52 |
2 |
2221 |
买入 |
| 09:53:07 |
19.53 |
10 |
2231 |
买入 |
| 09:53:10 |
19.54 |
7 |
2238 |
买入 |
| 09:53:22 |
19.53 |
2 |
2240 |
卖出 |
| 09:53:25 |
19.53 |
4 |
2244 |
卖出 |
| 09:53:31 |
19.51 |
3 |
2247 |
卖出 |
| 09:53:46 |
19.53 |
2 |
2249 |
买入 |
| 09:54:13 |
19.53 |
2 |
2251 |
买入 |
| 09:54:22 |
19.53 |
1 |
2252 |
买入 |
| 09:54:46 |
19.54 |
7 |
2259 |
买入 |
| 09:55:07 |
19.54 |
2 |
2261 |
买入 |
| 09:55:10 |
19.54 |
2 |
2263 |
卖出 |
| 09:55:13 |
19.54 |
11 |
2274 |
卖出 |
| 09:55:19 |
19.53 |
1 |
2275 |
卖出 |
| 09:55:25 |
19.51 |
3 |
2278 |
卖出 |
| 09:55:28 |
19.51 |
2 |
2280 |
卖出 |
| 09:55:37 |
19.52 |
4 |
2284 |
卖出 |
| 09:55:40 |
19.5 |
45 |
2329 |
卖出 |
| 09:55:43 |
19.5 |
6 |
2335 |
卖出 |
| 09:55:49 |
19.49 |
3 |
2338 |
卖出 |
| 09:56:19 |
19.51 |
4 |
2342 |
买入 |
| 09:57:13 |
19.51 |
1 |
2343 |
卖出 |
| 09:57:34 |
19.5 |
4 |
2347 |
卖出 |
| 09:57:46 |
19.49 |
4 |
2351 |
卖出 |
| 09:57:55 |
19.5 |
5 |
2356 |
买入 |
| 09:58:01 |
19.49 |
10 |
2366 |
卖出 |
| 09:58:25 |
19.49 |
2 |
2368 |
卖出 |
| 09:58:40 |
19.51 |
4 |
2372 |
买入 |
| 09:58:43 |
19.51 |
12 |
2384 |
买入 |
| 09:58:46 |
19.53 |
4 |
2388 |
买入 |
| 09:58:49 |
19.53 |
11 |
2399 |
买入 |
| 09:58:52 |
19.49 |
19 |
2418 |
卖出 |
| 09:58:58 |
19.5 |
4 |
2422 |
卖出 |
| 09:59:01 |
19.52 |
10 |
2432 |
买入 |
| 09:59:04 |
19.56 |
7 |
2439 |
买入 |
| 09:59:07 |
19.58 |
2 |
2441 |
买入 |
| 09:59:13 |
19.59 |
16 |
2457 |
买入 |
| 09:59:16 |
19.59 |
2 |
2459 |
买入 |
| 09:59:22 |
19.54 |
6 |
2465 |
卖出 |
| 09:59:49 |
19.57 |
4 |
2469 |
买入 |
| 09:59:52 |
19.57 |
3 |
2472 |
买入 |
| 09:59:58 |
19.57 |
3 |
2475 |
卖出 |
| 10:00:01 |
19.57 |
0 |
2475 |
买入 |
| 10:00:13 |
19.59 |
14 |
2489 |
买入 |
| 10:00:43 |
19.6 |
15 |
2504 |
买入 |
| 10:00:46 |
19.6 |
2 |
2506 |
买入 |
| 10:00:49 |
19.6 |
1 |
2507 |
买入 |
| 10:01:01 |
19.6 |
2 |
2509 |
卖出 |
| 10:01:04 |
19.6 |
2 |
2511 |
买入 |
| 10:01:07 |
19.61 |
2 |
2513 |
买入 |
| 10:01:13 |
19.61 |
1 |
2514 |
买入 |
| 10:01:16 |
19.62 |
5 |
2519 |
买入 |
| 10:01:19 |
19.63 |
6 |
2525 |
买入 |
| 10:01:28 |
19.63 |
3 |
2528 |
买入 |
| 10:01:37 |
19.63 |
4 |
2532 |
买入 |
| 10:01:40 |
19.63 |
5 |
2537 |
卖出 |
| 10:01:58 |
19.63 |
22 |
2559 |
卖出 |
| 10:02:01 |
19.63 |
18 |
2577 |
卖出 |
| 10:02:04 |
19.61 |
4 |
2581 |
卖出 |
| 10:02:07 |
19.63 |
6 |
2587 |
买入 |
| 10:02:16 |
19.63 |
4 |
2591 |
买入 |
| 10:02:28 |
19.61 |
2 |
2593 |
卖出 |
| 10:02:43 |
19.62 |
5 |
2598 |
买入 |
| 10:02:49 |
19.63 |
20 |
2618 |
买入 |
| 10:02:58 |
19.6 |
14 |
2632 |
卖出 |
| 10:03:01 |
19.6 |
11 |
2643 |
卖出 |
| 10:03:04 |
19.61 |
5 |
2648 |
买入 |
| 10:03:10 |
19.6 |
3 |
2651 |
卖出 |
| 10:03:13 |
19.59 |
2 |
2653 |
卖出 |
| 10:03:16 |
19.59 |
7 |
2660 |
卖出 |
| 10:03:19 |
19.59 |
2 |
2662 |
卖出 |
| 10:03:25 |
19.59 |
2 |
2664 |
卖出 |
| 10:03:37 |
19.56 |
2 |
2666 |
卖出 |
| 10:03:49 |
19.57 |
2 |
2668 |
买入 |
| 10:03:52 |
19.57 |
2 |
2670 |
买入 |
| 10:03:58 |
19.56 |
2 |
2672 |
卖出 |
| 10:04:01 |
19.58 |
2 |
2674 |
买入 |
| 10:04:04 |
19.58 |
4 |
2678 |
买入 |
| 10:04:10 |
19.56 |
2 |
2680 |
卖出 |
| 10:04:16 |
19.55 |
53 |
2733 |
卖出 |
| 10:04:19 |
19.55 |
34 |
2767 |
买入 |
| 10:04:22 |
19.58 |
2 |
2769 |
买入 |
| 10:04:25 |
19.55 |
5 |
2774 |
卖出 |
| 10:04:31 |
19.55 |
12 |
2786 |
卖出 |
| 10:04:46 |
19.54 |
2 |
2788 |
卖出 |
| 10:04:49 |
19.53 |
2 |
2790 |
卖出 |
| 10:05:01 |
19.53 |
2 |
2792 |
卖出 |
| 10:05:07 |
19.53 |
1 |
2793 |
卖出 |
| 10:05:16 |
19.52 |
2 |
2795 |
卖出 |
| 10:05:22 |
19.52 |
4 |
2799 |
卖出 |
| 10:05:25 |
19.52 |
2 |
2801 |
卖出 |
| 10:05:40 |
19.51 |
5 |
2806 |
卖出 |
| 10:05:46 |
19.51 |
4 |
2810 |
卖出 |
| 10:05:52 |
19.51 |
4 |
2814 |
卖出 |
| 10:05:55 |
19.51 |
2 |
2816 |
卖出 |
| 10:06:01 |
19.51 |
2 |
2818 |
卖出 |
| 10:06:10 |
19.51 |
15 |
2833 |
卖出 |