爱科科技[688092]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:00 |
33.87 |
12 |
12 |
买入 |
09:30:03 |
33.87 |
10 |
22 |
买入 |
09:30:06 |
33.67 |
13 |
35 |
卖出 |
09:30:09 |
33.34 |
17 |
52 |
卖出 |
09:30:12 |
33.41 |
2 |
54 |
卖出 |
09:30:39 |
33.15 |
8 |
62 |
卖出 |
09:30:42 |
33.15 |
1 |
63 |
卖出 |
09:30:48 |
33.07 |
11 |
74 |
卖出 |
09:30:51 |
33.12 |
29 |
103 |
买入 |
09:30:54 |
33.11 |
6 |
109 |
卖出 |
09:30:57 |
33.12 |
2 |
111 |
买入 |
09:31:00 |
33.12 |
1 |
112 |
卖出 |
09:31:12 |
33.12 |
12 |
124 |
卖出 |
09:31:27 |
33.15 |
2 |
126 |
卖出 |
09:31:30 |
33.15 |
20 |
146 |
卖出 |
09:31:33 |
33.15 |
4 |
150 |
卖出 |
09:31:36 |
33.1 |
10 |
160 |
卖出 |
09:31:39 |
33.1 |
2 |
162 |
买入 |
09:31:42 |
33.1 |
0 |
162 |
买入 |
09:31:48 |
33.22 |
21 |
183 |
买入 |
09:31:57 |
33.16 |
4 |
187 |
买入 |
09:32:03 |
33.24 |
2 |
189 |
买入 |
09:32:06 |
33.3 |
25 |
214 |
买入 |
09:32:09 |
33.41 |
28 |
242 |
买入 |
09:32:12 |
33.41 |
2 |
244 |
买入 |
09:32:15 |
33.41 |
2 |
246 |
卖出 |
09:32:48 |
33.42 |
2 |
248 |
卖出 |
09:32:54 |
33.42 |
3 |
251 |
卖出 |
09:33:33 |
33.35 |
2 |
253 |
卖出 |
09:33:36 |
33.33 |
3 |
256 |
卖出 |
09:33:42 |
33.33 |
6 |
262 |
买入 |
09:34:03 |
33.33 |
2 |
264 |
卖出 |
09:34:06 |
33.35 |
4 |
268 |
卖出 |
09:35:12 |
33.24 |
5 |
273 |
卖出 |
09:35:18 |
33.2 |
2 |
275 |
卖出 |
09:35:45 |
33.19 |
2 |
277 |
卖出 |
09:35:51 |
33.23 |
4 |
281 |
买入 |
09:38:18 |
33.27 |
25 |
306 |
买入 |
09:38:24 |
33.23 |
0 |
306 |
卖出 |
09:38:30 |
33.23 |
4 |
310 |
卖出 |
09:38:57 |
33.21 |
2 |
312 |
卖出 |
09:39:00 |
33.21 |
2 |
314 |
卖出 |
09:39:03 |
33.21 |
4 |
318 |
卖出 |
09:39:06 |
33.2 |
27 |
345 |
卖出 |
09:39:09 |
33.15 |
44 |
389 |
卖出 |
09:39:12 |
33.14 |
13 |
402 |
卖出 |
09:39:15 |
33.12 |
6 |
408 |
卖出 |
09:39:18 |
33.08 |
6 |
414 |
卖出 |
09:39:21 |
33.15 |
2 |
416 |
买入 |
09:39:36 |
33.15 |
17 |
433 |
卖出 |
09:39:54 |
33.14 |
2 |
435 |
买入 |
09:40:21 |
33.14 |
2 |
437 |
卖出 |
09:40:48 |
33.09 |
4 |
441 |
卖出 |
09:40:51 |
33.09 |
6 |
447 |
卖出 |
09:40:54 |
33.07 |
65 |
512 |
卖出 |
09:40:57 |
33.07 |
29 |
541 |
卖出 |
09:41:03 |
33 |
6 |
547 |
卖出 |
09:41:06 |
32.99 |
43 |
590 |
卖出 |
09:41:09 |
33 |
3 |
593 |
买入 |
09:41:51 |
32.97 |
4 |
597 |
卖出 |
09:41:54 |
33 |
158 |
755 |
买入 |
09:42:54 |
32.89 |
0 |
755 |
卖出 |
09:43:12 |
32.89 |
2 |
757 |
卖出 |
09:43:15 |
32.88 |
11 |
768 |
买入 |
09:43:18 |
32.86 |
26 |
794 |
卖出 |
09:43:21 |
32.86 |
15 |
809 |
卖出 |
09:43:24 |
32.87 |
3 |
812 |
买入 |
09:43:33 |
32.87 |
2 |
814 |
卖出 |
09:43:36 |
32.84 |
8 |
822 |
卖出 |
09:43:54 |
32.82 |
9 |
831 |
卖出 |
09:44:06 |
32.81 |
5 |
836 |
卖出 |
09:44:09 |
32.8 |
15 |
851 |
卖出 |
09:45:03 |
32.81 |
0 |
851 |
卖出 |
09:45:09 |
32.8 |
9 |
860 |
卖出 |
09:45:30 |
32.92 |
22 |
882 |
买入 |
09:45:33 |
32.81 |
6 |
888 |
卖出 |
09:45:48 |
32.8 |
34 |
922 |
卖出 |
09:46:12 |
32.88 |
2 |
924 |
买入 |
09:46:15 |
32.88 |
2 |
926 |
卖出 |
09:46:27 |
32.92 |
10 |
936 |
买入 |
09:46:39 |
32.92 |
7 |
943 |
买入 |
09:47:03 |
33 |
8 |
951 |
买入 |
09:47:06 |
33 |
4 |
955 |
买入 |
09:47:09 |
33 |
2 |
957 |
买入 |
09:47:30 |
33 |
18 |
975 |
买入 |
09:47:33 |
33 |
44 |
1019 |
买入 |
09:48:45 |
33.01 |
10 |
1029 |
卖出 |
09:50:45 |
33.16 |
2 |
1031 |
买入 |
09:50:48 |
33 |
49 |
1080 |
卖出 |
09:52:12 |
33.01 |
4 |
1084 |
卖出 |
09:52:15 |
33 |
2 |
1086 |
卖出 |
09:54:09 |
33.01 |
3 |
1089 |
买入 |
09:54:21 |
33.01 |
32 |
1121 |
买入 |
09:54:27 |
33.01 |
0 |
1121 |
卖出 |
09:54:30 |
33.01 |
3 |
1124 |
买入 |
09:55:15 |
33.03 |
14 |
1138 |
卖出 |
09:58:06 |
33.03 |
26 |
1164 |
卖出 |
09:58:09 |
33.01 |
5 |
1169 |
卖出 |
09:58:13 |
33 |
10 |
1179 |
卖出 |
09:59:19 |
33 |
0 |
1179 |
卖出 |
09:59:21 |
32.98 |
11 |
1190 |
卖出 |
09:59:25 |
32.98 |
0 |
1190 |
卖出 |
09:59:48 |
32.96 |
2 |
1192 |
卖出 |
10:00:10 |
32.96 |
2 |
1194 |
卖出 |
10:00:13 |
32.92 |
2 |
1196 |
卖出 |
10:00:49 |
32.88 |
8 |
1204 |
卖出 |
10:00:51 |
32.83 |
2 |
1206 |
卖出 |
10:01:37 |
32.95 |
20 |
1226 |
买入 |
10:03:07 |
33.03 |
128 |
1354 |
买入 |
10:03:13 |
33.03 |
47 |
1401 |
卖出 |
10:03:16 |
33.03 |
5 |
1406 |
卖出 |
10:04:16 |
33.03 |
6 |
1412 |
卖出 |
10:04:18 |
33.03 |
4 |
1416 |
卖出 |
10:04:22 |
33.03 |
4 |
1420 |
卖出 |
10:04:25 |
33.03 |
107 |
1527 |
卖出 |
10:04:28 |
32.88 |
5 |
1532 |
卖出 |
10:05:04 |
32.97 |
16 |
1548 |
买入 |
10:05:07 |
32.97 |
2 |
1550 |
买入 |
10:05:16 |
32.94 |
2 |
1552 |
卖出 |
10:05:22 |
32.97 |
10 |
1562 |
买入 |
10:05:46 |
32.97 |
3 |
1565 |
买入 |
10:06:07 |
32.97 |
2 |
1567 |
买入 |
10:06:49 |
32.98 |
14 |
1581 |
买入 |
10:07:28 |
33.05 |
2 |
1583 |
买入 |
10:07:31 |
33.05 |
0 |
1583 |
卖出 |
10:12:31 |
33.11 |
2 |
1585 |
买入 |
10:14:55 |
33 |
3 |
1588 |
卖出 |
10:14:58 |
33.12 |
8 |
1596 |
买入 |
10:15:34 |
33.12 |
10 |
1606 |
买入 |
10:18:58 |
33.12 |
12 |
1618 |
买入 |
10:19:16 |
33.12 |
8 |
1626 |
买入 |
10:19:19 |
33.12 |
4 |
1630 |
买入 |
10:20:04 |
33.06 |
12 |
1642 |
卖出 |
10:20:13 |
33.01 |
6 |
1648 |
卖出 |
10:20:37 |
33.01 |
14 |
1662 |
买入 |
10:21:22 |
33.03 |
6 |
1668 |
买入 |
10:26:52 |
33.1 |
10 |
1678 |
买入 |
10:28:58 |
33.12 |
4 |
1682 |
买入 |
10:29:04 |
33.12 |
5 |
1687 |
卖出 |
10:29:34 |
33 |
18 |
1705 |
卖出 |
10:30:37 |
33.11 |
8 |
1713 |
买入 |
10:35:10 |
33.18 |
3 |
1716 |
买入 |
10:37:25 |
33.19 |
16 |
1732 |
买入 |
10:38:43 |
33.2 |
2 |
1734 |
买入 |
10:38:55 |
33.2 |
25 |
1759 |
卖出 |
10:38:58 |
33.2 |
22 |
1781 |
买入 |
10:39:07 |
33.2 |
0 |
1781 |
买入 |
10:39:19 |
33.28 |
5 |
1786 |
买入 |
10:39:40 |
33.28 |
7 |
1793 |
卖出 |
10:40:28 |
33.24 |
4 |
1797 |
买入 |
10:40:40 |
33.28 |
6 |
1803 |
买入 |
10:40:58 |
33.28 |
3 |
1806 |
买入 |
10:41:01 |
33.3 |
107 |
1913 |
买入 |
10:41:04 |
33.3 |
7 |
1920 |
卖出 |
10:41:25 |
33.4 |
2 |
1922 |
买入 |
10:41:55 |
33.4 |
5 |
1927 |
卖出 |
10:41:58 |
33.32 |
2 |
1929 |
卖出 |
10:42:58 |
33.36 |
2 |
1931 |
买入 |
10:43:01 |
33.37 |
1 |
1932 |
卖出 |
10:43:28 |
33.37 |
4 |
1936 |
卖出 |
10:43:34 |
33.41 |
2 |
1938 |
买入 |
10:43:43 |
33.42 |
7 |
1945 |
买入 |
10:43:46 |
33.42 |
14 |
1959 |
卖出 |
10:43:52 |
33.42 |
2 |
1961 |
卖出 |
10:46:31 |
33.38 |
2 |
1963 |
买入 |
10:46:34 |
33.38 |
4 |
1967 |
买入 |
10:47:04 |
33.38 |
10 |
1977 |
买入 |
10:47:40 |
33.38 |
11 |
1988 |
买入 |
10:47:58 |
33.4 |
4 |
1992 |
买入 |
10:48:13 |
33.42 |
5 |
1997 |
买入 |
10:49:31 |
33.44 |
7 |
2004 |
买入 |
10:49:43 |
33.48 |
4 |
2008 |
买入 |
10:49:46 |
33.44 |
4 |
2012 |
卖出 |
10:50:43 |
33.38 |
77 |
2089 |
卖出 |
10:50:49 |
33.31 |
38 |
2127 |
买入 |
10:50:55 |
33.38 |
4 |
2131 |
买入 |
10:51:16 |
33.31 |
2 |
2133 |
卖出 |
10:51:34 |
33.38 |
5 |
2138 |
买入 |
10:52:01 |
33.38 |
12 |
2150 |
买入 |
10:53:49 |
33.38 |
5 |
2155 |
买入 |
10:54:07 |
33.38 |
4 |
2159 |
买入 |
10:54:22 |
33.49 |
2 |
2161 |
买入 |
11:00:58 |
33.39 |
5 |
2166 |
卖出 |
11:01:16 |
33.34 |
2 |
2168 |
卖出 |
11:01:28 |
33.34 |
2 |
2170 |
卖出 |
11:02:16 |
33.34 |
2 |
2172 |
买入 |
11:02:43 |
33.34 |
2 |
2174 |
买入 |
11:05:16 |
33.44 |
2 |
2176 |
买入 |
11:06:10 |
33.33 |
2 |
2178 |
卖出 |
11:06:16 |
33.33 |
1 |
2179 |
卖出 |
11:06:37 |
33.33 |
0 |
2179 |
买入 |
11:09:40 |
33.39 |
2 |
2181 |
买入 |
11:10:46 |
33.42 |
2 |
2183 |
买入 |
11:11:16 |
33.33 |
2 |
2185 |
卖出 |
11:13:40 |
33.19 |
34 |
2219 |
卖出 |
11:13:43 |
33.4 |
4 |
2223 |
买入 |
11:14:19 |
33.13 |
12 |
2235 |
卖出 |
11:14:52 |
33.31 |
3 |
2238 |
买入 |
11:15:19 |
33.14 |
49 |
2287 |
卖出 |
11:15:22 |
33.14 |
0 |
2287 |
买入 |
11:17:19 |
33.2 |
2 |
2289 |
买入 |
11:18:01 |
33.28 |
4 |
2293 |
买入 |
11:21:16 |
33.22 |
2 |
2295 |
卖出 |
11:25:22 |
33.3 |
2 |
2297 |
买入 |
13:00:05 |
33.23 |
2 |
2299 |
卖出 |
13:00:08 |
33.22 |
3 |
2302 |
卖出 |
13:00:20 |
33.2 |
2 |
2304 |
卖出 |
13:00:23 |
33.2 |
6 |
2310 |
卖出 |
13:00:26 |
33.2 |
16 |
2326 |
卖出 |
13:00:29 |
33.2 |
8 |
2334 |
卖出 |
13:01:14 |
33.17 |
2 |
2336 |
卖出 |
13:05:08 |
33.16 |
10 |
2346 |
买入 |
13:05:23 |
33.16 |
3 |
2349 |
买入 |
13:06:11 |
33.16 |
3 |
2352 |
买入 |
13:06:14 |
33.13 |
2 |
2354 |
卖出 |
13:08:50 |
33.16 |
2 |
2356 |
买入 |
13:10:05 |
33.16 |
2 |
2358 |
卖出 |
13:17:02 |
33.2 |
2 |
2360 |
卖出 |
13:17:29 |
33.2 |
2 |
2362 |
卖出 |
13:19:08 |
33.21 |
5 |
2367 |
买入 |
13:19:11 |
33.2 |
2 |
2369 |
卖出 |
13:20:05 |
33.2 |
2 |
2371 |
卖出 |
13:20:20 |
33.2 |
2 |
2373 |
卖出 |
13:20:44 |
33.2 |
2 |
2375 |
卖出 |
13:20:47 |
33.19 |
35 |
2410 |
卖出 |
13:20:50 |
33.19 |
5 |
2415 |
卖出 |
13:21:26 |
33.19 |
9 |
2424 |
买入 |
13:23:32 |
33.2 |
5 |
2429 |
买入 |
13:29:08 |
33.17 |
10 |
2439 |
卖出 |
13:30:05 |
33.16 |
6 |
2445 |
卖出 |
13:30:50 |
33.16 |
4 |
2449 |
卖出 |
13:33:08 |
33.17 |
2 |
2451 |
卖出 |
13:33:59 |
33.17 |
2 |
2453 |
买入 |
13:34:08 |
33.16 |
34 |
2487 |
卖出 |
13:34:14 |
33.16 |
5 |
2492 |
卖出 |
13:34:47 |
33.15 |
2 |
2494 |
买入 |
13:34:59 |
33.15 |
3 |
2497 |
卖出 |
13:38:05 |
33.27 |
2 |
2499 |
买入 |
13:40:05 |
33.18 |
2 |
2501 |
卖出 |
13:40:17 |
33.16 |
33 |
2534 |
卖出 |
13:40:44 |
33.15 |
12 |
2546 |
卖出 |
13:40:50 |
33.16 |
26 |
2572 |
买入 |
13:43:02 |
33.19 |
5 |
2577 |
卖出 |
13:43:14 |
33.19 |
2 |
2579 |
买入 |
13:45:14 |
33.16 |
14 |
2593 |
卖出 |
13:47:50 |
33.19 |
3 |
2596 |
买入 |
13:54:26 |
33.19 |
56 |
2652 |
卖出 |
13:54:32 |
33.19 |
12 |
2664 |
卖出 |
13:55:05 |
33.2 |
3 |
2667 |
卖出 |
13:55:53 |
33.2 |
14 |
2681 |
卖出 |
13:58:17 |
33.2 |
2 |
2683 |
卖出 |
14:01:29 |
33.2 |
5 |
2688 |
卖出 |
14:07:17 |
33.2 |
5 |
2693 |
卖出 |
14:12:47 |
33.21 |
2 |
2695 |
卖出 |
14:17:08 |
33.28 |
58 |
2753 |
买入 |
14:18:56 |
33.28 |
10 |
2763 |
卖出 |
14:19:14 |
33.28 |
2 |
2765 |
卖出 |
14:19:23 |
33.28 |
4 |
2769 |
卖出 |
14:19:29 |
33.28 |
2 |
2771 |
卖出 |
14:21:14 |
33.27 |
2 |
2773 |
买入 |
14:23:23 |
33.32 |
3 |
2776 |
买入 |
14:24:08 |
33.28 |
2 |
2778 |
卖出 |
14:27:23 |
33.34 |
7 |
2785 |
买入 |
14:27:35 |
33.37 |
2 |
2787 |
买入 |
14:27:47 |
33.37 |
4 |
2791 |
买入 |
14:30:11 |
33.25 |
2 |
2793 |
卖出 |
14:32:56 |
33.34 |
2 |
2795 |
买入 |
14:33:11 |
33.35 |
5 |
2800 |
买入 |
14:33:53 |
33.36 |
9 |
2809 |
买入 |
14:33:56 |
33.36 |
2 |
2811 |
买入 |
14:34:41 |
33.38 |
3 |
2814 |
买入 |
14:35:02 |
33.3 |
35 |
2849 |
卖出 |
14:37:44 |
33.3 |
2 |
2851 |
卖出 |
14:39:17 |
33.3 |
2 |
2853 |
卖出 |
14:40:11 |
33.29 |
2 |
2855 |
卖出 |
14:41:02 |
33.32 |
2 |
2857 |
卖出 |
14:41:38 |
33.33 |
16 |
2873 |
卖出 |
14:42:17 |
33.33 |
2 |
2875 |
买入 |
14:42:26 |
33.33 |
2 |
2877 |
买入 |
14:43:14 |
33.34 |
2 |
2879 |
买入 |
14:43:17 |
33.34 |
2 |
2881 |
卖出 |
14:43:20 |
33.34 |
2 |
2883 |
卖出 |
14:45:05 |
33.34 |
2 |
2885 |
卖出 |
14:47:11 |
33.34 |
2 |
2887 |
卖出 |
14:49:11 |
33.34 |
4 |
2891 |
卖出 |
14:49:26 |
33.34 |
5 |
2896 |
卖出 |
14:49:38 |
33.33 |
4 |
2900 |
卖出 |
14:49:41 |
33.33 |
18 |
2918 |
卖出 |
14:49:44 |
33.32 |
10 |
2928 |
卖出 |
14:49:53 |
33.32 |
2 |
2930 |
买入 |
14:50:11 |
33.29 |
4 |
2934 |
卖出 |
14:50:23 |
33.29 |
5 |
2939 |
卖出 |
14:50:29 |
33.32 |
2 |
2941 |
买入 |
14:51:14 |
33.29 |
2 |
2943 |
卖出 |
14:52:38 |
33.29 |
4 |
2947 |
卖出 |
14:52:41 |
33.29 |
4 |
2951 |
卖出 |
14:53:38 |
33.29 |
4 |
2955 |
卖出 |
14:54:35 |
33.26 |
16 |
2971 |
卖出 |
14:54:41 |
33.26 |
5 |
2976 |
买入 |
14:55:02 |
33.26 |
13 |
2989 |
卖出 |