爱科科技[688092]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:31 |
22.8 |
7 |
7 |
集合竞价 |
| 09:24:22 |
22.8 |
7 |
7 |
集合竞价 |
| 09:25:01 |
22.8 |
10 |
10 |
集合竞价 |
| 09:25:04 |
22.8 |
10 |
20 |
卖出 |
| 09:30:01 |
22.8 |
3 |
23 |
卖出 |
| 09:30:07 |
22.89 |
9 |
32 |
买入 |
| 09:30:16 |
22.89 |
17 |
49 |
买入 |
| 09:30:37 |
23 |
6 |
55 |
买入 |
| 09:30:40 |
23 |
2 |
57 |
买入 |
| 09:31:31 |
23.02 |
5 |
62 |
卖出 |
| 09:31:34 |
23.16 |
2 |
64 |
买入 |
| 09:31:37 |
23.16 |
3 |
67 |
买入 |
| 09:31:46 |
23.18 |
2 |
69 |
买入 |
| 09:32:01 |
23.23 |
12 |
81 |
买入 |
| 09:32:04 |
23.3 |
2 |
83 |
买入 |
| 09:32:10 |
23.3 |
10 |
93 |
买入 |
| 09:32:28 |
23.3 |
0 |
93 |
卖出 |
| 09:32:49 |
23.05 |
2 |
95 |
卖出 |
| 09:32:52 |
23.04 |
4 |
99 |
卖出 |
| 09:33:10 |
23.05 |
4 |
103 |
卖出 |
| 09:33:13 |
23.05 |
9 |
112 |
卖出 |
| 09:33:28 |
23.06 |
2 |
114 |
卖出 |
| 09:33:31 |
23.06 |
4 |
118 |
卖出 |
| 09:33:49 |
23.09 |
10 |
128 |
卖出 |
| 09:33:52 |
23.08 |
2 |
130 |
卖出 |
| 09:33:58 |
23.3 |
11 |
141 |
买入 |
| 09:35:16 |
23.13 |
5 |
146 |
卖出 |
| 09:35:28 |
23.14 |
2 |
148 |
卖出 |
| 09:36:07 |
23.2 |
5 |
153 |
买入 |
| 09:36:10 |
23.28 |
2 |
155 |
买入 |
| 09:40:46 |
23.07 |
2 |
157 |
卖出 |
| 09:42:13 |
23.09 |
2 |
159 |
卖出 |
| 09:42:37 |
23.27 |
8 |
167 |
买入 |
| 09:42:40 |
23.28 |
5 |
172 |
买入 |
| 09:42:46 |
23.28 |
2 |
174 |
买入 |
| 09:43:55 |
23.24 |
0 |
174 |
卖出 |
| 09:46:40 |
23.34 |
33 |
207 |
买入 |
| 09:46:43 |
23.34 |
7 |
214 |
买入 |
| 09:47:40 |
23.4 |
2 |
216 |
卖出 |
| 09:47:43 |
23.46 |
4 |
220 |
买入 |
| 09:47:49 |
23.41 |
2 |
222 |
卖出 |
| 09:47:52 |
23.4 |
3 |
225 |
买入 |
| 09:48:43 |
23.55 |
33 |
258 |
买入 |
| 09:48:52 |
23.58 |
7 |
265 |
买入 |
| 09:48:58 |
23.59 |
2 |
267 |
卖出 |
| 09:49:04 |
23.63 |
3 |
270 |
买入 |
| 09:49:07 |
23.63 |
7 |
277 |
卖出 |
| 09:49:10 |
23.63 |
0 |
277 |
卖出 |
| 09:49:22 |
23.62 |
9 |
286 |
买入 |
| 09:49:25 |
23.61 |
8 |
294 |
卖出 |
| 09:49:28 |
23.63 |
2 |
296 |
买入 |
| 09:49:55 |
23.61 |
2 |
298 |
卖出 |
| 09:50:01 |
23.61 |
3 |
301 |
卖出 |
| 09:50:10 |
23.57 |
2 |
303 |
卖出 |
| 09:50:37 |
23.54 |
4 |
307 |
卖出 |
| 09:51:07 |
23.58 |
26 |
333 |
买入 |
| 09:51:13 |
23.54 |
2 |
335 |
买入 |
| 09:51:22 |
23.54 |
3 |
338 |
买入 |
| 09:51:43 |
23.58 |
2 |
340 |
买入 |
| 09:51:49 |
23.58 |
2 |
342 |
买入 |
| 09:52:37 |
23.59 |
2 |
344 |
买入 |
| 09:55:49 |
23.59 |
6 |
350 |
卖出 |
| 09:55:52 |
23.59 |
2 |
352 |
买入 |
| 09:56:25 |
23.59 |
1 |
353 |
买入 |
| 09:56:34 |
23.59 |
2 |
355 |
卖出 |
| 09:57:13 |
23.65 |
10 |
365 |
买入 |
| 09:57:16 |
23.67 |
10 |
375 |
买入 |
| 09:57:19 |
23.69 |
2 |
377 |
买入 |
| 09:59:04 |
23.62 |
6 |
383 |
卖出 |
| 09:59:52 |
23.69 |
2 |
385 |
买入 |
| 09:59:58 |
23.69 |
9 |
394 |
买入 |
| 10:00:01 |
23.69 |
2 |
396 |
买入 |
| 10:00:49 |
23.61 |
6 |
402 |
卖出 |
| 10:00:52 |
23.61 |
3 |
405 |
买入 |
| 10:02:13 |
23.61 |
2 |
407 |
卖出 |
| 10:02:37 |
23.64 |
12 |
419 |
买入 |
| 10:03:22 |
23.59 |
6 |
425 |
卖出 |
| 10:03:25 |
23.58 |
7 |
432 |
买入 |
| 10:04:46 |
23.58 |
4 |
436 |
买入 |
| 10:05:13 |
23.59 |
4 |
440 |
买入 |
| 10:06:16 |
23.61 |
12 |
452 |
买入 |
| 10:06:37 |
23.6 |
4 |
456 |
卖出 |
| 10:10:55 |
23.6 |
12 |
468 |
买入 |
| 10:11:19 |
23.54 |
1 |
469 |
卖出 |
| 10:11:28 |
23.4 |
2 |
471 |
卖出 |
| 10:11:52 |
23.54 |
5 |
476 |
买入 |
| 10:15:22 |
23.54 |
2 |
478 |
买入 |
| 10:16:46 |
23.46 |
5 |
483 |
卖出 |
| 10:17:25 |
23.54 |
8 |
491 |
买入 |
| 10:20:55 |
23.54 |
5 |
496 |
买入 |
| 10:24:07 |
23.39 |
4 |
500 |
卖出 |
| 10:24:10 |
23.48 |
4 |
504 |
买入 |
| 10:24:13 |
23.5 |
35 |
539 |
买入 |
| 10:26:28 |
23.5 |
2 |
541 |
买入 |
| 10:30:04 |
23.48 |
12 |
553 |
买入 |
| 10:30:16 |
23.48 |
0 |
553 |
卖出 |
| 10:31:07 |
23.51 |
9 |
562 |
买入 |
| 10:31:25 |
23.38 |
1 |
563 |
卖出 |
| 10:36:46 |
23.52 |
14 |
577 |
买入 |
| 10:38:22 |
23.48 |
2 |
579 |
买入 |
| 10:38:37 |
23.5 |
12 |
591 |
买入 |
| 10:38:49 |
23.52 |
1 |
592 |
买入 |
| 10:39:55 |
23.6 |
18 |
610 |
买入 |
| 10:41:49 |
23.57 |
3 |
613 |
卖出 |
| 10:42:01 |
23.52 |
10 |
623 |
卖出 |
| 10:43:10 |
23.52 |
6 |
629 |
卖出 |
| 10:46:28 |
23.59 |
2 |
631 |
买入 |
| 10:47:04 |
23.58 |
4 |
635 |
买入 |
| 10:53:07 |
23.55 |
3 |
638 |
卖出 |
| 10:54:22 |
23.55 |
8 |
646 |
卖出 |
| 10:59:34 |
23.6 |
8 |
654 |
买入 |
| 10:59:37 |
23.6 |
4 |
658 |
买入 |
| 11:00:13 |
23.62 |
4 |
662 |
买入 |
| 11:00:43 |
23.62 |
16 |
678 |
买入 |
| 11:05:28 |
23.58 |
2 |
680 |
卖出 |
| 11:05:58 |
23.64 |
3 |
683 |
买入 |
| 11:07:46 |
23.58 |
29 |
712 |
卖出 |
| 11:10:16 |
23.7 |
2 |
714 |
买入 |
| 11:10:34 |
23.63 |
2 |
716 |
卖出 |
| 11:10:55 |
23.73 |
8 |
724 |
买入 |
| 11:11:31 |
23.8 |
23 |
747 |
买入 |
| 11:11:40 |
23.79 |
2 |
749 |
买入 |
| 11:12:58 |
23.8 |
4 |
753 |
买入 |
| 11:14:07 |
23.8 |
10 |
763 |
买入 |
| 11:18:19 |
23.8 |
2 |
765 |
买入 |
| 11:22:43 |
23.7 |
22 |
787 |
卖出 |
| 11:23:31 |
23.58 |
21 |
808 |
卖出 |
| 11:23:34 |
23.58 |
0 |
808 |
买入 |
| 11:24:22 |
23.63 |
4 |
812 |
买入 |
| 11:24:25 |
23.7 |
2 |
814 |
买入 |
| 11:24:34 |
23.66 |
4 |
818 |
卖出 |
| 11:24:37 |
23.7 |
32 |
850 |
买入 |
| 11:24:46 |
23.66 |
4 |
854 |
买入 |
| 11:24:49 |
23.65 |
6 |
860 |
卖出 |
| 11:24:52 |
23.66 |
2 |
862 |
买入 |
| 11:24:58 |
23.64 |
3 |
865 |
卖出 |
| 11:25:25 |
23.66 |
1 |
866 |
买入 |
| 11:25:37 |
23.66 |
4 |
870 |
卖出 |
| 13:00:05 |
23.8 |
5 |
875 |
买入 |
| 13:01:11 |
23.53 |
2 |
877 |
卖出 |
| 13:03:11 |
23.69 |
11 |
888 |
买入 |
| 13:03:17 |
23.5 |
32 |
920 |
卖出 |
| 13:03:20 |
23.5 |
19 |
939 |
买入 |
| 13:06:26 |
23.62 |
2 |
941 |
买入 |
| 13:08:14 |
23.61 |
4 |
945 |
买入 |
| 13:08:17 |
23.61 |
4 |
949 |
买入 |
| 13:08:20 |
23.61 |
2 |
951 |
买入 |
| 13:11:17 |
23.55 |
2 |
953 |
卖出 |
| 13:20:38 |
23.6 |
13 |
966 |
买入 |
| 13:22:14 |
23.51 |
5 |
971 |
卖出 |
| 13:23:53 |
23.62 |
21 |
992 |
买入 |
| 13:24:50 |
23.6 |
22 |
1014 |
卖出 |
| 13:25:11 |
23.6 |
28 |
1042 |
买入 |
| 13:25:17 |
23.6 |
48 |
1090 |
卖出 |
| 13:25:20 |
23.6 |
1 |
1091 |
买入 |
| 13:26:32 |
23.78 |
31 |
1122 |
买入 |
| 13:26:41 |
23.75 |
1 |
1123 |
卖出 |
| 13:27:08 |
23.77 |
1 |
1124 |
买入 |
| 13:27:11 |
23.78 |
5 |
1129 |
买入 |
| 13:27:32 |
23.75 |
37 |
1166 |
卖出 |
| 13:28:41 |
23.65 |
2 |
1168 |
卖出 |
| 13:29:23 |
23.78 |
2 |
1170 |
买入 |
| 13:29:29 |
23.75 |
7 |
1177 |
卖出 |
| 13:32:53 |
23.65 |
2 |
1179 |
卖出 |
| 13:39:56 |
23.75 |
20 |
1199 |
买入 |
| 13:39:59 |
23.75 |
4 |
1203 |
买入 |
| 13:48:02 |
23.65 |
2 |
1205 |
卖出 |
| 13:52:08 |
23.6 |
2 |
1207 |
卖出 |
| 13:54:44 |
23.7 |
12 |
1219 |
买入 |
| 13:54:53 |
23.6 |
1 |
1220 |
卖出 |
| 13:54:59 |
23.55 |
2 |
1222 |
卖出 |
| 13:58:20 |
23.6 |
1 |
1223 |
买入 |
| 13:58:23 |
23.67 |
3 |
1226 |
卖出 |
| 13:58:29 |
23.67 |
6 |
1232 |
买入 |
| 13:58:35 |
23.51 |
2 |
1234 |
卖出 |
| 13:58:44 |
23.66 |
2 |
1236 |
买入 |
| 13:59:35 |
23.57 |
4 |
1240 |
买入 |
| 13:59:41 |
23.52 |
2 |
1242 |
卖出 |
| 14:00:38 |
23.51 |
2 |
1244 |
卖出 |
| 14:00:44 |
23.51 |
2 |
1246 |
卖出 |
| 14:00:47 |
23.51 |
45 |
1291 |
卖出 |
| 14:00:53 |
23.48 |
2 |
1293 |
卖出 |
| 14:00:59 |
23.48 |
2 |
1295 |
卖出 |
| 14:03:23 |
23.51 |
2 |
1297 |
买入 |
| 14:03:44 |
23.51 |
2 |
1299 |
买入 |
| 14:05:32 |
23.41 |
4 |
1303 |
卖出 |
| 14:05:41 |
23.4 |
12 |
1315 |
卖出 |
| 14:06:11 |
23.4 |
43 |
1358 |
卖出 |
| 14:07:17 |
23.4 |
2 |
1360 |
卖出 |
| 14:07:59 |
23.4 |
8 |
1368 |
卖出 |
| 14:08:17 |
23.4 |
2 |
1370 |
卖出 |
| 14:08:53 |
23.4 |
2 |
1372 |
卖出 |
| 14:09:47 |
23.4 |
14 |
1386 |
卖出 |
| 14:10:29 |
23.4 |
3 |
1389 |
卖出 |
| 14:10:35 |
23.4 |
2 |
1391 |
卖出 |
| 14:11:47 |
23.51 |
3 |
1394 |
买入 |
| 14:11:56 |
23.51 |
26 |
1420 |
卖出 |
| 14:11:59 |
23.55 |
10 |
1430 |
买入 |
| 14:12:05 |
23.51 |
0 |
1430 |
卖出 |
| 14:14:14 |
23.44 |
2 |
1432 |
买入 |
| 14:14:29 |
23.48 |
9 |
1441 |
买入 |
| 14:14:59 |
23.4 |
6 |
1447 |
卖出 |
| 14:15:23 |
23.41 |
2 |
1449 |
卖出 |
| 14:15:32 |
23.41 |
3 |
1452 |
卖出 |
| 14:15:50 |
23.41 |
0 |
1452 |
买入 |
| 14:16:50 |
23.4 |
52 |
1504 |
卖出 |
| 14:16:59 |
23.42 |
2 |
1506 |
卖出 |
| 14:17:44 |
23.52 |
12 |
1518 |
买入 |
| 14:17:47 |
23.42 |
4 |
1522 |
卖出 |
| 14:18:26 |
23.52 |
11 |
1533 |
买入 |
| 14:18:35 |
23.39 |
2 |
1535 |
卖出 |
| 14:19:23 |
23.51 |
4 |
1539 |
买入 |
| 14:19:32 |
23.37 |
17 |
1556 |
卖出 |
| 14:21:08 |
23.38 |
2 |
1558 |
卖出 |
| 14:21:17 |
23.39 |
2 |
1560 |
卖出 |
| 14:21:56 |
23.4 |
15 |
1575 |
卖出 |
| 14:24:11 |
23.51 |
3 |
1578 |
买入 |
| 14:24:44 |
23.51 |
2 |
1580 |
买入 |
| 14:30:56 |
23.51 |
0 |
1580 |
买入 |
| 14:31:29 |
23.4 |
82 |
1662 |
卖出 |
| 14:35:26 |
23.4 |
3 |
1665 |
卖出 |
| 14:35:32 |
23.36 |
38 |
1703 |
卖出 |
| 14:37:14 |
23.32 |
3 |
1706 |
卖出 |
| 14:37:17 |
23.32 |
4 |
1710 |
卖出 |
| 14:38:05 |
23.47 |
14 |
1724 |
买入 |
| 14:40:50 |
23.33 |
2 |
1726 |
卖出 |
| 14:40:53 |
23.33 |
2 |
1728 |
卖出 |
| 14:45:02 |
23.44 |
44 |
1772 |
买入 |
| 14:45:05 |
23.32 |
52 |
1824 |
卖出 |
| 14:46:59 |
23.44 |
2 |
1826 |
买入 |
| 14:47:11 |
23.51 |
6 |
1832 |
买入 |
| 14:47:14 |
23.51 |
2 |
1834 |
买入 |
| 14:48:44 |
23.47 |
4 |
1838 |
卖出 |
| 14:52:08 |
23.47 |
1 |
1839 |
买入 |
| 14:52:11 |
23.52 |
11 |
1850 |
卖出 |
| 15:00:03 |
23.48 |
5 |
1855 |
卖出 |