爱科科技[688092]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:54 |
31.51 |
0 |
0 |
集合竞价 |
09:25:00 |
31.51 |
2 |
2 |
集合竞价 |
09:25:05 |
31.51 |
2 |
4 |
卖出 |
09:30:03 |
31.51 |
3 |
7 |
卖出 |
09:30:06 |
31.51 |
21 |
28 |
卖出 |
09:30:12 |
31.45 |
2 |
30 |
卖出 |
09:30:15 |
31.51 |
3 |
33 |
买入 |
09:30:18 |
31.51 |
4 |
37 |
买入 |
09:30:30 |
31.5 |
2 |
39 |
卖出 |
09:30:36 |
31.5 |
4 |
43 |
卖出 |
09:30:42 |
31.51 |
2 |
45 |
卖出 |
09:30:45 |
31.51 |
2 |
47 |
卖出 |
09:30:51 |
31.5 |
12 |
59 |
卖出 |
09:30:54 |
31.5 |
5 |
64 |
卖出 |
09:30:57 |
31.5 |
8 |
72 |
卖出 |
09:31:00 |
31.5 |
2 |
74 |
买入 |
09:31:03 |
31.5 |
1 |
75 |
买入 |
09:31:09 |
31.5 |
12 |
87 |
卖出 |
09:31:12 |
31.51 |
8 |
95 |
买入 |
09:31:45 |
31.5 |
12 |
107 |
卖出 |
09:31:48 |
31.5 |
2 |
109 |
卖出 |
09:32:30 |
31.51 |
2 |
111 |
卖出 |
09:32:51 |
31.51 |
2 |
113 |
卖出 |
09:33:03 |
31.51 |
3 |
116 |
卖出 |
09:33:09 |
31.51 |
2 |
118 |
卖出 |
09:33:42 |
31.57 |
41 |
159 |
买入 |
09:33:57 |
31.51 |
0 |
159 |
卖出 |
09:34:00 |
31.5 |
8 |
167 |
卖出 |
09:34:03 |
31.5 |
2 |
169 |
卖出 |
09:34:06 |
31.5 |
11 |
180 |
卖出 |
09:34:09 |
31.5 |
2 |
182 |
卖出 |
09:34:12 |
31.5 |
2 |
184 |
卖出 |
09:34:24 |
31.5 |
20 |
204 |
卖出 |
09:34:51 |
31.46 |
63 |
267 |
卖出 |
09:34:57 |
31.45 |
2 |
269 |
卖出 |
09:35:06 |
31.43 |
2 |
271 |
卖出 |
09:35:30 |
31.4 |
9 |
280 |
卖出 |
09:35:36 |
31.4 |
2 |
282 |
买入 |
09:36:12 |
31.4 |
2 |
284 |
卖出 |
09:37:48 |
31.5 |
1 |
285 |
买入 |
09:37:57 |
31.43 |
10 |
295 |
卖出 |
09:39:09 |
31.41 |
43 |
338 |
卖出 |
09:39:51 |
31.51 |
4 |
342 |
买入 |
09:40:36 |
31.47 |
6 |
348 |
卖出 |
09:41:33 |
31.51 |
16 |
364 |
买入 |
09:41:36 |
31.52 |
4 |
368 |
买入 |
09:41:39 |
31.53 |
4 |
372 |
买入 |
09:42:03 |
31.52 |
2 |
374 |
卖出 |
09:44:15 |
31.48 |
10 |
384 |
卖出 |
09:44:24 |
31.46 |
15 |
399 |
卖出 |
09:44:27 |
31.45 |
37 |
436 |
卖出 |
09:44:45 |
31.42 |
12 |
448 |
卖出 |
09:45:06 |
31.49 |
45 |
493 |
买入 |
09:45:15 |
31.49 |
27 |
520 |
卖出 |
09:45:24 |
31.43 |
1 |
521 |
卖出 |
09:46:54 |
31.52 |
11 |
532 |
买入 |
09:47:39 |
31.58 |
2 |
534 |
买入 |
09:48:03 |
31.68 |
11 |
545 |
买入 |
09:51:24 |
31.65 |
8 |
553 |
买入 |
09:51:51 |
31.65 |
5 |
558 |
卖出 |
09:52:48 |
31.66 |
12 |
570 |
买入 |
09:52:51 |
31.67 |
2 |
572 |
买入 |
09:52:54 |
31.73 |
123 |
695 |
买入 |
09:52:57 |
31.73 |
3 |
698 |
买入 |
09:53:03 |
31.78 |
30 |
728 |
买入 |
09:53:06 |
31.77 |
6 |
734 |
卖出 |
09:53:09 |
31.77 |
2 |
736 |
买入 |
09:53:12 |
31.79 |
2 |
738 |
买入 |
09:53:18 |
31.77 |
11 |
749 |
卖出 |
09:53:24 |
31.77 |
15 |
764 |
买入 |
09:53:30 |
31.79 |
4 |
768 |
买入 |
09:53:33 |
31.8 |
28 |
796 |
买入 |
09:53:36 |
31.8 |
2 |
798 |
买入 |
09:53:39 |
31.8 |
17 |
815 |
买入 |
09:53:42 |
31.8 |
4 |
819 |
买入 |
09:53:57 |
31.75 |
2 |
821 |
卖出 |
09:54:03 |
31.75 |
2 |
823 |
卖出 |
09:54:09 |
31.75 |
0 |
823 |
卖出 |
09:54:12 |
31.74 |
3 |
826 |
卖出 |
09:54:24 |
31.75 |
2 |
828 |
买入 |
09:54:30 |
31.78 |
30 |
858 |
买入 |
09:56:24 |
31.77 |
2 |
860 |
买入 |
09:56:33 |
31.77 |
7 |
867 |
买入 |
09:58:18 |
31.74 |
5 |
872 |
买入 |
09:58:33 |
31.77 |
2 |
874 |
买入 |
10:00:36 |
31.73 |
2 |
876 |
卖出 |
10:00:57 |
31.71 |
2 |
878 |
卖出 |
10:01:00 |
31.7 |
7 |
885 |
卖出 |
10:01:03 |
31.7 |
23 |
908 |
卖出 |
10:01:33 |
31.7 |
11 |
919 |
卖出 |
10:03:24 |
31.68 |
50 |
969 |
卖出 |
10:03:39 |
31.75 |
2 |
971 |
买入 |
10:04:15 |
31.75 |
6 |
977 |
买入 |
10:05:06 |
31.69 |
2 |
979 |
卖出 |
10:05:39 |
31.7 |
20 |
999 |
卖出 |
10:06:15 |
31.69 |
0 |
999 |
卖出 |
10:08:36 |
31.69 |
2 |
1001 |
卖出 |
10:09:39 |
31.7 |
10 |
1011 |
买入 |
10:09:51 |
31.7 |
2 |
1013 |
买入 |
10:10:06 |
31.69 |
4 |
1017 |
卖出 |
10:10:09 |
31.7 |
6 |
1023 |
买入 |
10:10:12 |
31.7 |
2 |
1025 |
买入 |
10:10:24 |
31.7 |
11 |
1036 |
买入 |
10:11:06 |
31.7 |
13 |
1049 |
买入 |
10:11:45 |
31.75 |
2 |
1051 |
买入 |
10:12:45 |
31.75 |
5 |
1056 |
卖出 |
10:13:45 |
31.75 |
2 |
1058 |
卖出 |
10:14:12 |
31.82 |
178 |
1236 |
买入 |
10:14:15 |
31.85 |
2 |
1238 |
买入 |
10:14:21 |
31.85 |
3 |
1241 |
买入 |
10:14:24 |
31.85 |
2 |
1243 |
买入 |
10:14:39 |
31.85 |
2 |
1245 |
买入 |
10:14:42 |
31.85 |
2 |
1247 |
买入 |
10:16:21 |
31.85 |
2 |
1249 |
卖出 |
10:16:24 |
31.83 |
4 |
1253 |
卖出 |
10:16:27 |
31.82 |
2 |
1255 |
卖出 |
10:16:42 |
31.8 |
24 |
1279 |
卖出 |
10:17:27 |
31.81 |
22 |
1301 |
卖出 |
10:17:36 |
31.8 |
2 |
1303 |
卖出 |
10:17:48 |
31.84 |
49 |
1352 |
买入 |
10:19:06 |
31.84 |
10 |
1362 |
卖出 |
10:19:09 |
31.84 |
5 |
1367 |
卖出 |
10:20:42 |
31.8 |
2 |
1369 |
卖出 |
10:20:48 |
31.8 |
4 |
1373 |
卖出 |
10:21:09 |
31.8 |
3 |
1376 |
卖出 |
10:22:03 |
31.75 |
0 |
1376 |
卖出 |
10:23:06 |
31.74 |
2 |
1378 |
买入 |
10:23:15 |
31.74 |
2 |
1380 |
卖出 |
10:23:54 |
31.77 |
15 |
1395 |
买入 |
10:24:45 |
31.74 |
6 |
1401 |
卖出 |
10:25:24 |
31.69 |
10 |
1411 |
卖出 |
10:25:45 |
31.69 |
15 |
1426 |
卖出 |
10:26:21 |
31.69 |
4 |
1430 |
卖出 |
10:26:36 |
31.69 |
12 |
1442 |
卖出 |
10:27:09 |
31.72 |
2 |
1444 |
买入 |
10:28:00 |
31.73 |
2 |
1446 |
买入 |
10:31:00 |
31.73 |
2 |
1448 |
买入 |
10:35:45 |
31.74 |
12 |
1460 |
买入 |
10:36:12 |
31.73 |
12 |
1472 |
卖出 |
10:36:15 |
31.71 |
12 |
1484 |
卖出 |
10:36:24 |
31.71 |
6 |
1490 |
卖出 |
10:36:30 |
31.73 |
16 |
1506 |
买入 |
10:40:48 |
31.72 |
10 |
1516 |
卖出 |
10:41:03 |
31.72 |
10 |
1526 |
卖出 |
10:41:06 |
31.71 |
2 |
1528 |
卖出 |
10:41:09 |
31.7 |
2 |
1530 |
卖出 |
10:41:15 |
31.7 |
6 |
1536 |
卖出 |
10:42:57 |
31.7 |
10 |
1546 |
卖出 |
10:43:00 |
31.7 |
2 |
1548 |
卖出 |
10:43:03 |
31.7 |
4 |
1552 |
卖出 |
10:43:09 |
31.7 |
65 |
1617 |
卖出 |
10:43:12 |
31.7 |
7 |
1624 |
卖出 |
10:43:48 |
31.71 |
14 |
1638 |
买入 |
10:44:54 |
31.61 |
136 |
1774 |
卖出 |
10:45:00 |
31.67 |
5 |
1779 |
买入 |
10:46:03 |
31.59 |
10 |
1789 |
卖出 |
10:46:06 |
31.58 |
2 |
1791 |
卖出 |
10:46:09 |
31.58 |
2 |
1793 |
卖出 |
10:46:12 |
31.58 |
9 |
1802 |
卖出 |
10:46:42 |
31.54 |
13 |
1815 |
买入 |
10:47:18 |
31.54 |
3 |
1818 |
卖出 |
10:47:21 |
31.5 |
102 |
1920 |
卖出 |
10:47:27 |
31.55 |
2 |
1922 |
买入 |
10:47:57 |
31.56 |
5 |
1927 |
买入 |
10:48:06 |
31.56 |
3 |
1930 |
卖出 |
10:48:18 |
31.56 |
1 |
1931 |
卖出 |
10:48:48 |
31.59 |
2 |
1933 |
买入 |
10:51:33 |
31.53 |
8 |
1941 |
卖出 |
10:51:54 |
31.53 |
3 |
1944 |
买入 |
10:52:03 |
31.53 |
6 |
1950 |
卖出 |
10:52:21 |
31.52 |
35 |
1985 |
卖出 |
10:52:24 |
31.52 |
2 |
1987 |
卖出 |
10:52:54 |
31.52 |
2 |
1989 |
买入 |
10:53:09 |
31.52 |
11 |
2000 |
卖出 |
10:53:24 |
31.52 |
8 |
2008 |
卖出 |
10:53:48 |
31.53 |
17 |
2025 |
买入 |
10:54:09 |
31.53 |
27 |
2052 |
买入 |
10:55:00 |
31.53 |
2 |
2054 |
卖出 |
10:55:03 |
31.53 |
6 |
2060 |
买入 |
10:55:12 |
31.51 |
23 |
2083 |
卖出 |
10:55:36 |
31.51 |
10 |
2093 |
买入 |
10:55:42 |
31.51 |
66 |
2159 |
买入 |
10:56:18 |
31.5 |
5 |
2164 |
卖出 |
10:56:45 |
31.48 |
2 |
2166 |
卖出 |
10:57:15 |
31.51 |
7 |
2173 |
买入 |
10:58:42 |
31.59 |
2 |
2175 |
买入 |
11:00:18 |
31.51 |
0 |
2175 |
卖出 |
11:00:54 |
31.56 |
8 |
2183 |
买入 |
11:02:21 |
31.51 |
2 |
2185 |
卖出 |
11:02:30 |
31.55 |
24 |
2209 |
买入 |
11:02:57 |
31.55 |
31 |
2240 |
买入 |
11:04:54 |
31.51 |
10 |
2250 |
卖出 |
11:04:57 |
31.54 |
2 |
2252 |
买入 |
11:07:09 |
31.53 |
12 |
2264 |
买入 |
11:07:24 |
31.54 |
40 |
2304 |
买入 |
11:08:12 |
31.54 |
2 |
2306 |
买入 |
11:08:21 |
31.59 |
49 |
2355 |
买入 |
11:17:09 |
31.54 |
2 |
2357 |
买入 |
11:17:51 |
31.6 |
23 |
2380 |
买入 |
11:23:58 |
31.59 |
12 |
2392 |
买入 |
11:26:10 |
31.54 |
21 |
2413 |
卖出 |
11:27:13 |
31.57 |
13 |
2426 |
买入 |
11:27:16 |
31.56 |
2 |
2428 |
买入 |
11:28:07 |
31.51 |
1 |
2429 |
卖出 |
11:28:16 |
31.51 |
2 |
2431 |
卖出 |
11:28:25 |
31.5 |
15 |
2446 |
卖出 |
11:28:28 |
31.5 |
11 |
2457 |
卖出 |
11:28:31 |
31.48 |
10 |
2467 |
卖出 |
11:28:34 |
31.48 |
3 |
2470 |
卖出 |
11:28:37 |
31.48 |
8 |
2478 |
卖出 |
11:28:40 |
31.48 |
4 |
2482 |
卖出 |
11:29:07 |
31.48 |
10 |
2492 |
卖出 |
11:29:10 |
31.48 |
6 |
2498 |
卖出 |
11:29:13 |
31.48 |
6 |
2504 |
卖出 |
11:29:16 |
31.48 |
2 |
2506 |
卖出 |
11:29:19 |
31.48 |
6 |
2512 |
卖出 |
11:29:22 |
31.48 |
8 |
2520 |
卖出 |
11:29:37 |
31.46 |
2 |
2522 |
卖出 |
11:29:40 |
31.45 |
4 |
2526 |
卖出 |
11:29:43 |
31.43 |
8 |
2534 |
卖出 |
11:29:46 |
31.43 |
2 |
2536 |
卖出 |
13:00:01 |
31.46 |
12 |
2548 |
买入 |
13:00:07 |
31.46 |
10 |
2558 |
卖出 |
13:00:10 |
31.46 |
2 |
2560 |
卖出 |
13:00:13 |
31.43 |
2 |
2562 |
卖出 |
13:01:13 |
31.44 |
2 |
2564 |
买入 |
13:02:46 |
31.44 |
8 |
2572 |
卖出 |
13:03:07 |
31.45 |
6 |
2578 |
买入 |
13:05:04 |
31.48 |
8 |
2586 |
买入 |
13:06:07 |
31.49 |
5 |
2591 |
买入 |
13:08:01 |
31.49 |
2 |
2593 |
卖出 |
13:08:49 |
31.47 |
5 |
2598 |
卖出 |
13:14:13 |
31.47 |
1 |
2599 |
卖出 |
13:14:19 |
31.48 |
46 |
2645 |
买入 |
13:14:22 |
31.48 |
4 |
2649 |
卖出 |
13:15:04 |
31.5 |
9 |
2658 |
买入 |
13:15:22 |
31.49 |
2 |
2660 |
买入 |
13:17:43 |
31.48 |
2 |
2662 |
卖出 |
13:19:16 |
31.48 |
20 |
2682 |
卖出 |
13:19:19 |
31.44 |
12 |
2694 |
卖出 |
13:19:22 |
31.44 |
2 |
2696 |
卖出 |
13:23:01 |
31.45 |
10 |
2706 |
买入 |
13:25:10 |
31.44 |
2 |
2708 |
卖出 |
13:25:13 |
31.44 |
14 |
2722 |
卖出 |
13:25:16 |
31.44 |
1 |
2723 |
卖出 |
13:25:22 |
31.43 |
6 |
2729 |
卖出 |
13:30:01 |
31.44 |
8 |
2737 |
买入 |
13:31:25 |
31.46 |
4 |
2741 |
买入 |
13:31:28 |
31.47 |
2 |
2743 |
买入 |
13:32:13 |
31.43 |
23 |
2766 |
卖出 |
13:32:40 |
31.49 |
2 |
2768 |
买入 |
13:35:19 |
31.47 |
4 |
2772 |
买入 |
13:36:07 |
31.46 |
4 |
2776 |
买入 |
13:43:49 |
31.46 |
28 |
2804 |
买入 |
13:43:52 |
31.48 |
2 |
2806 |
买入 |
13:45:52 |
31.48 |
2 |
2808 |
买入 |
13:46:43 |
31.49 |
5 |
2813 |
买入 |
13:49:07 |
31.47 |
2 |
2815 |
卖出 |
13:49:13 |
31.45 |
47 |
2862 |
卖出 |
13:49:16 |
31.33 |
227 |
3089 |
卖出 |
13:49:19 |
31.3 |
18 |
3107 |
卖出 |
13:49:25 |
31.3 |
10 |
3117 |
卖出 |
13:49:37 |
31.32 |
9 |
3126 |
买入 |
13:49:49 |
31.32 |
5 |
3131 |
买入 |
13:49:58 |
31.32 |
10 |
3141 |
买入 |
13:50:01 |
31.32 |
2 |
3143 |
买入 |
13:50:04 |
31.32 |
2 |
3145 |
买入 |
13:50:10 |
31.33 |
4 |
3149 |
买入 |
13:50:37 |
31.31 |
64 |
3213 |
卖出 |
13:51:07 |
31.31 |
4 |
3217 |
卖出 |
13:53:46 |
31.34 |
6 |
3223 |
买入 |
13:54:22 |
31.35 |
2 |
3225 |
买入 |
13:59:17 |
31.38 |
8 |
3233 |
买入 |
13:59:20 |
31.3 |
143 |
3376 |
卖出 |
13:59:22 |
31.27 |
78 |
3454 |
卖出 |
13:59:25 |
31.27 |
6 |
3460 |
买入 |
13:59:29 |
31.27 |
2 |
3462 |
卖出 |
13:59:38 |
31.27 |
2 |
3464 |
卖出 |
13:59:40 |
31.28 |
8 |
3472 |
买入 |
13:59:53 |
31.27 |
10 |
3482 |
卖出 |
13:59:58 |
31.25 |
25 |
3507 |
卖出 |
14:00:02 |
31.23 |
8 |
3515 |
卖出 |
14:00:32 |
31.2 |
15 |
3530 |
卖出 |
14:00:41 |
31.18 |
4 |
3534 |
卖出 |
14:00:44 |
31.14 |
13 |
3547 |
卖出 |
14:00:53 |
31.14 |
14 |
3561 |
卖出 |
14:01:20 |
31.17 |
2 |
3563 |
买入 |
14:01:32 |
31.15 |
3 |
3566 |
卖出 |
14:01:53 |
31.18 |
10 |
3576 |
买入 |
14:02:08 |
31.18 |
4 |
3580 |
买入 |
14:02:11 |
31.2 |
42 |
3622 |
买入 |
14:02:14 |
31.2 |
0 |
3622 |
买入 |
14:06:02 |
31.22 |
6 |
3628 |
买入 |
14:06:44 |
31.23 |
2 |
3630 |
买入 |
14:09:53 |
31.23 |
2 |
3632 |
卖出 |
14:13:17 |
31.23 |
4 |
3636 |
卖出 |
14:14:02 |
31.25 |
12 |
3648 |
买入 |
14:14:44 |
31.23 |
2 |
3650 |
卖出 |
14:15:44 |
31.26 |
4 |
3654 |
买入 |
14:15:53 |
31.22 |
13 |
3667 |
卖出 |