爱科科技[688092]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:01 |
32.8 |
14 |
14 |
卖出 |
09:30:07 |
33.37 |
5 |
19 |
卖出 |
09:30:10 |
33.37 |
9 |
28 |
卖出 |
09:30:13 |
33.3 |
5 |
33 |
卖出 |
09:30:31 |
33.3 |
2 |
35 |
卖出 |
09:30:34 |
33.3 |
3 |
38 |
卖出 |
09:30:37 |
33.3 |
5 |
43 |
卖出 |
09:30:49 |
33.3 |
2 |
45 |
卖出 |
09:31:43 |
33.3 |
29 |
74 |
买入 |
09:31:46 |
33.3 |
0 |
74 |
卖出 |
09:33:28 |
33.42 |
2 |
76 |
买入 |
09:34:04 |
33.47 |
12 |
88 |
买入 |
09:34:10 |
33.47 |
2 |
90 |
卖出 |
09:34:13 |
33.46 |
2 |
92 |
卖出 |
09:34:49 |
33.58 |
22 |
114 |
买入 |
09:35:25 |
33.28 |
38 |
152 |
卖出 |
09:36:58 |
33.31 |
15 |
167 |
卖出 |
09:37:01 |
33.32 |
2 |
169 |
卖出 |
09:40:07 |
33.32 |
2 |
171 |
卖出 |
09:40:19 |
33.32 |
15 |
186 |
卖出 |
09:40:22 |
33.3 |
2 |
188 |
卖出 |
09:40:37 |
33.53 |
7 |
195 |
买入 |
09:40:55 |
33.53 |
7 |
202 |
买入 |
09:41:04 |
33.53 |
4 |
206 |
买入 |
09:41:13 |
33.57 |
9 |
215 |
买入 |
09:41:16 |
33.57 |
5 |
220 |
买入 |
09:44:49 |
33.4 |
2 |
222 |
卖出 |
09:49:07 |
33.53 |
2 |
224 |
买入 |
09:49:37 |
33.53 |
3 |
227 |
买入 |
09:50:07 |
33.54 |
2 |
229 |
买入 |
09:51:07 |
33.53 |
2 |
231 |
买入 |
09:52:07 |
33.53 |
2 |
233 |
买入 |
09:53:05 |
33.53 |
2 |
235 |
买入 |
09:53:08 |
33.54 |
2 |
237 |
买入 |
09:53:44 |
33.54 |
8 |
245 |
买入 |
09:53:46 |
33.54 |
1 |
246 |
卖出 |
09:54:08 |
33.55 |
2 |
248 |
买入 |
09:55:08 |
33.55 |
2 |
250 |
买入 |
09:56:08 |
33.55 |
2 |
252 |
买入 |
09:57:41 |
33.56 |
14 |
266 |
买入 |
09:57:53 |
33.55 |
3 |
269 |
买入 |
09:57:59 |
33.57 |
2 |
271 |
买入 |
09:58:41 |
33.41 |
30 |
301 |
卖出 |
09:58:56 |
33.55 |
23 |
324 |
买入 |
09:58:59 |
33.45 |
2 |
326 |
卖出 |
09:59:44 |
33.55 |
2 |
328 |
买入 |
09:59:53 |
33.55 |
1 |
329 |
买入 |
10:00:20 |
33.45 |
10 |
339 |
卖出 |
10:01:05 |
33.41 |
4 |
343 |
卖出 |
10:03:26 |
33.42 |
15 |
358 |
卖出 |
10:04:44 |
33.42 |
23 |
381 |
卖出 |
10:04:59 |
33.48 |
2 |
383 |
买入 |
10:05:05 |
33.48 |
2 |
385 |
买入 |
10:06:02 |
33.5 |
2 |
387 |
买入 |
10:06:05 |
33.5 |
4 |
391 |
买入 |
10:06:17 |
33.51 |
2 |
393 |
买入 |
10:06:20 |
33.52 |
2 |
395 |
买入 |
10:06:23 |
33.55 |
2 |
397 |
买入 |
10:06:26 |
33.55 |
6 |
403 |
买入 |
10:06:29 |
33.55 |
12 |
415 |
买入 |
10:06:32 |
33.57 |
5 |
420 |
买入 |
10:06:41 |
33.57 |
4 |
424 |
卖出 |
10:06:44 |
33.58 |
5 |
429 |
买入 |
10:06:53 |
33.58 |
7 |
436 |
买入 |
10:06:59 |
33.58 |
7 |
443 |
买入 |
10:07:02 |
33.58 |
7 |
450 |
买入 |
10:07:17 |
33.57 |
2 |
452 |
买入 |
10:08:44 |
33.49 |
23 |
475 |
卖出 |
10:09:20 |
33.49 |
0 |
475 |
买入 |
10:10:44 |
33.57 |
4 |
479 |
买入 |
10:11:26 |
33.57 |
2 |
481 |
买入 |
10:11:38 |
33.6 |
34 |
515 |
买入 |
10:11:41 |
33.6 |
11 |
526 |
买入 |
10:11:44 |
33.63 |
2 |
528 |
买入 |
10:11:53 |
33.6 |
2 |
530 |
卖出 |
10:12:44 |
33.6 |
1 |
531 |
买入 |
10:12:59 |
33.62 |
2 |
533 |
买入 |
10:13:11 |
33.6 |
2 |
535 |
卖出 |
10:14:41 |
33.59 |
2 |
537 |
卖出 |
10:17:35 |
33.59 |
2 |
539 |
买入 |
10:19:08 |
33.58 |
3 |
542 |
卖出 |
10:19:32 |
33.55 |
4 |
546 |
卖出 |
10:19:35 |
33.54 |
6 |
552 |
卖出 |
10:20:47 |
33.55 |
2 |
554 |
买入 |
10:21:35 |
33.49 |
18 |
572 |
卖出 |
10:23:17 |
33.53 |
2 |
574 |
买入 |
10:24:14 |
33.53 |
3 |
577 |
买入 |
10:24:17 |
33.49 |
12 |
589 |
卖出 |
10:24:50 |
33.49 |
4 |
593 |
卖出 |
10:24:59 |
33.49 |
7 |
600 |
卖出 |
10:25:47 |
33.42 |
9 |
609 |
卖出 |
10:26:11 |
33.42 |
1 |
610 |
买入 |
10:29:20 |
33.48 |
2 |
612 |
买入 |
10:30:14 |
33.42 |
4 |
616 |
卖出 |
10:30:50 |
33.42 |
3 |
619 |
买入 |
10:30:56 |
33.41 |
16 |
635 |
卖出 |
10:30:59 |
33.4 |
11 |
646 |
卖出 |
10:31:02 |
33.4 |
4 |
650 |
卖出 |
10:35:47 |
33.4 |
3 |
653 |
买入 |
10:38:53 |
33.4 |
10 |
663 |
买入 |
10:40:17 |
33.4 |
2 |
665 |
买入 |
10:40:50 |
33.4 |
7 |
672 |
买入 |
10:41:38 |
33.42 |
2 |
674 |
买入 |
10:44:32 |
33.48 |
13 |
687 |
买入 |
10:46:20 |
33.48 |
8 |
695 |
卖出 |
10:47:17 |
33.49 |
3 |
698 |
买入 |
10:47:59 |
33.49 |
5 |
703 |
买入 |
10:48:02 |
33.48 |
4 |
707 |
卖出 |
10:49:47 |
33.48 |
8 |
715 |
卖出 |
10:49:59 |
33.48 |
2 |
717 |
卖出 |
10:52:26 |
33.48 |
4 |
721 |
卖出 |
10:52:35 |
33.48 |
25 |
746 |
卖出 |
10:52:38 |
33.48 |
26 |
772 |
卖出 |
10:56:17 |
33.48 |
2 |
774 |
买入 |
10:56:50 |
33.47 |
4 |
778 |
买入 |
10:57:56 |
33.42 |
2 |
780 |
卖出 |
10:58:50 |
33.42 |
3 |
783 |
买入 |
11:00:14 |
33.42 |
3 |
786 |
买入 |
11:00:41 |
33.47 |
7 |
793 |
买入 |
11:00:59 |
33.47 |
7 |
800 |
买入 |
11:01:20 |
33.48 |
4 |
804 |
买入 |
11:04:38 |
33.48 |
2 |
806 |
买入 |
11:04:41 |
33.48 |
2 |
808 |
买入 |
11:06:14 |
33.47 |
5 |
813 |
卖出 |
11:06:50 |
33.47 |
7 |
820 |
卖出 |
11:10:23 |
33.45 |
3 |
823 |
买入 |
11:11:59 |
33.41 |
9 |
832 |
卖出 |
11:12:20 |
33.4 |
4 |
836 |
卖出 |
11:14:59 |
33.28 |
61 |
897 |
卖出 |
11:15:11 |
33.42 |
0 |
897 |
买入 |
11:15:20 |
33.42 |
6 |
903 |
买入 |
11:15:41 |
33.42 |
13 |
916 |
卖出 |
11:15:44 |
33.45 |
9 |
925 |
买入 |
11:15:56 |
33.45 |
1 |
926 |
买入 |
11:15:59 |
33.48 |
7 |
933 |
买入 |
11:16:14 |
33.45 |
2 |
935 |
卖出 |
11:16:20 |
33.48 |
5 |
940 |
买入 |
11:19:26 |
33.48 |
33 |
973 |
买入 |
11:19:29 |
33.48 |
22 |
995 |
买入 |
11:19:32 |
33.55 |
36 |
1031 |
买入 |
11:19:35 |
33.59 |
9 |
1040 |
买入 |
11:20:38 |
33.57 |
2 |
1042 |
卖出 |
11:20:53 |
33.55 |
2 |
1044 |
卖出 |
11:21:11 |
33.55 |
25 |
1069 |
卖出 |
11:21:53 |
33.55 |
3 |
1072 |
买入 |
11:22:44 |
33.55 |
14 |
1086 |
买入 |
11:22:50 |
33.57 |
18 |
1104 |
买入 |
11:24:59 |
33.56 |
5 |
1109 |
卖出 |
11:25:11 |
33.48 |
49 |
1158 |
卖出 |
11:25:29 |
33.48 |
0 |
1158 |
买入 |
13:00:03 |
33.56 |
3 |
1161 |
买入 |
13:00:06 |
33.56 |
44 |
1205 |
买入 |
13:00:15 |
33.57 |
1 |
1206 |
买入 |
13:00:21 |
33.58 |
2 |
1208 |
买入 |
13:00:36 |
33.6 |
7 |
1215 |
买入 |
13:00:57 |
33.6 |
7 |
1222 |
买入 |
13:01:03 |
33.6 |
3 |
1225 |
买入 |
13:01:06 |
33.6 |
8 |
1233 |
买入 |
13:01:09 |
33.58 |
2 |
1235 |
卖出 |
13:01:15 |
33.6 |
5 |
1240 |
买入 |
13:01:33 |
33.6 |
2 |
1242 |
买入 |
13:02:27 |
33.6 |
3 |
1245 |
买入 |
13:05:33 |
33.6 |
0 |
1245 |
买入 |
13:05:36 |
33.62 |
5 |
1250 |
买入 |
13:05:39 |
33.63 |
6 |
1256 |
买入 |
13:05:45 |
33.56 |
50 |
1306 |
卖出 |
13:07:00 |
33.66 |
5 |
1311 |
买入 |
13:07:03 |
33.75 |
12 |
1323 |
买入 |
13:07:24 |
33.68 |
2 |
1325 |
卖出 |
13:07:57 |
33.67 |
4 |
1329 |
买入 |
13:11:33 |
33.72 |
2 |
1331 |
买入 |
13:11:39 |
33.73 |
2 |
1333 |
买入 |
13:11:51 |
33.72 |
1 |
1334 |
卖出 |
13:12:39 |
33.69 |
4 |
1338 |
卖出 |
13:12:42 |
33.68 |
2 |
1340 |
卖出 |
13:13:39 |
33.73 |
2 |
1342 |
买入 |
13:14:39 |
33.72 |
2 |
1344 |
买入 |
13:15:30 |
33.68 |
2 |
1346 |
卖出 |
13:15:33 |
33.68 |
6 |
1352 |
卖出 |
13:15:36 |
33.72 |
7 |
1359 |
买入 |
13:15:39 |
33.72 |
2 |
1361 |
买入 |
13:15:48 |
33.67 |
12 |
1373 |
卖出 |
13:16:15 |
33.72 |
7 |
1380 |
买入 |
13:16:33 |
33.72 |
5 |
1385 |
买入 |
13:16:39 |
33.72 |
11 |
1396 |
买入 |
13:16:48 |
33.72 |
0 |
1396 |
买入 |
13:16:54 |
33.72 |
5 |
1401 |
卖出 |
13:17:39 |
33.72 |
2 |
1403 |
买入 |
13:18:00 |
33.65 |
4 |
1407 |
卖出 |
13:18:03 |
33.63 |
2 |
1409 |
卖出 |
13:23:06 |
33.72 |
3 |
1412 |
买入 |
13:26:06 |
33.64 |
4 |
1416 |
卖出 |
13:26:51 |
33.64 |
2 |
1418 |
卖出 |
13:27:03 |
33.64 |
4 |
1422 |
卖出 |
13:27:12 |
33.64 |
4 |
1426 |
卖出 |
13:27:15 |
33.64 |
2 |
1428 |
卖出 |
13:29:24 |
33.59 |
8 |
1436 |
卖出 |
13:32:48 |
33.6 |
3 |
1439 |
卖出 |
13:32:51 |
33.6 |
6 |
1445 |
卖出 |
13:32:54 |
33.59 |
2 |
1447 |
卖出 |
13:33:06 |
33.59 |
4 |
1451 |
卖出 |
13:33:48 |
33.57 |
2 |
1453 |
卖出 |
13:34:36 |
33.59 |
2 |
1455 |
买入 |
13:35:06 |
33.59 |
1 |
1456 |
卖出 |
13:35:15 |
33.56 |
2 |
1458 |
卖出 |
13:36:00 |
33.56 |
9 |
1467 |
卖出 |
13:44:39 |
33.49 |
4 |
1471 |
卖出 |
13:46:09 |
33.56 |
3 |
1474 |
买入 |
13:48:12 |
33.45 |
11 |
1485 |
卖出 |
13:50:36 |
33.46 |
5 |
1490 |
卖出 |
13:51:48 |
33.47 |
2 |
1492 |
卖出 |
13:56:46 |
33.48 |
59 |
1551 |
卖出 |
13:57:40 |
33.5 |
4 |
1555 |
卖出 |
13:57:58 |
33.52 |
6 |
1561 |
买入 |
13:58:16 |
33.56 |
6 |
1567 |
买入 |
13:58:25 |
33.56 |
4 |
1571 |
卖出 |
13:58:31 |
33.59 |
2 |
1573 |
买入 |
13:58:46 |
33.59 |
19 |
1592 |
买入 |
13:59:01 |
33.59 |
2 |
1594 |
买入 |
13:59:31 |
33.59 |
3 |
1597 |
买入 |
14:00:16 |
33.56 |
2 |
1599 |
卖出 |
14:00:58 |
33.56 |
2 |
1601 |
卖出 |
14:01:37 |
33.56 |
2 |
1603 |
卖出 |
14:01:40 |
33.56 |
4 |
1607 |
卖出 |
14:01:43 |
33.56 |
2 |
1609 |
卖出 |
14:02:01 |
33.56 |
24 |
1633 |
卖出 |
14:02:04 |
33.52 |
2 |
1635 |
卖出 |
14:08:55 |
33.55 |
4 |
1639 |
买入 |
14:08:58 |
33.53 |
2 |
1641 |
卖出 |
14:09:34 |
33.48 |
65 |
1706 |
卖出 |
14:11:49 |
33.4 |
80 |
1786 |
卖出 |
14:17:43 |
33.46 |
3 |
1789 |
卖出 |
14:19:07 |
33.45 |
2 |
1791 |
卖出 |
14:19:10 |
33.52 |
2 |
1793 |
买入 |
14:19:16 |
33.45 |
2 |
1795 |
买入 |
14:19:19 |
33.44 |
2 |
1797 |
卖出 |
14:19:31 |
33.44 |
7 |
1804 |
卖出 |
14:19:58 |
33.45 |
5 |
1809 |
买入 |
14:20:46 |
33.42 |
10 |
1819 |
卖出 |
14:21:22 |
33.45 |
0 |
1819 |
买入 |
14:28:55 |
33.49 |
4 |
1823 |
卖出 |
14:29:34 |
33.45 |
2 |
1825 |
卖出 |
14:30:16 |
33.45 |
2 |
1827 |
卖出 |
14:30:19 |
33.45 |
2 |
1829 |
卖出 |
14:31:37 |
33.52 |
3 |
1832 |
买入 |
14:35:01 |
33.52 |
2 |
1834 |
买入 |
14:36:07 |
33.47 |
2 |
1836 |
卖出 |
14:36:46 |
33.52 |
2 |
1838 |
买入 |
14:37:04 |
33.47 |
2 |
1840 |
卖出 |
14:38:49 |
33.52 |
6 |
1846 |
买入 |
14:39:10 |
33.49 |
2 |
1848 |
卖出 |
14:39:37 |
33.49 |
2 |
1850 |
卖出 |
14:40:16 |
33.49 |
2 |
1852 |
卖出 |
14:41:10 |
33.54 |
7 |
1859 |
买入 |
14:42:10 |
33.54 |
2 |
1861 |
买入 |
14:42:25 |
33.54 |
10 |
1871 |
买入 |
14:43:01 |
33.54 |
30 |
1901 |
买入 |
14:43:04 |
33.54 |
3 |
1904 |
买入 |
14:43:07 |
33.55 |
3 |
1907 |
买入 |
14:43:49 |
33.55 |
43 |
1950 |
买入 |
14:43:55 |
33.55 |
0 |
1950 |
卖出 |
14:45:19 |
33.51 |
2 |
1952 |
卖出 |
14:46:16 |
33.55 |
4 |
1956 |
买入 |
14:46:19 |
33.55 |
24 |
1980 |
买入 |
14:46:46 |
33.62 |
26 |
2006 |
买入 |
14:46:49 |
33.62 |
10 |
2016 |
买入 |
14:47:13 |
33.61 |
11 |
2027 |
卖出 |
14:47:19 |
33.61 |
3 |
2030 |
买入 |
14:47:25 |
33.61 |
7 |
2037 |
买入 |
14:47:37 |
33.61 |
2 |
2039 |
卖出 |
14:48:31 |
33.62 |
6 |
2045 |
买入 |
14:50:19 |
33.63 |
55 |
2100 |
买入 |
14:50:22 |
33.63 |
3 |
2103 |
买入 |
14:50:25 |
33.61 |
12 |
2115 |
卖出 |
14:50:37 |
33.63 |
0 |
2115 |
买入 |
14:51:49 |
33.71 |
15 |
2130 |
买入 |
14:52:07 |
33.69 |
40 |
2170 |
买入 |
14:52:10 |
33.69 |
0 |
2170 |
卖出 |
14:53:07 |
33.63 |
2 |
2172 |
卖出 |
14:53:16 |
33.63 |
43 |
2215 |
卖出 |
14:54:16 |
33.7 |
27 |
2242 |
买入 |
14:54:28 |
33.7 |
34 |
2276 |
卖出 |
14:54:37 |
33.7 |
10 |
2286 |
卖出 |
14:54:49 |
33.71 |
15 |
2301 |
买入 |
14:54:52 |
33.71 |
5 |
2306 |
卖出 |
14:56:01 |
33.7 |
4 |
2310 |
买入 |
14:56:04 |
33.65 |
2 |
2312 |
卖出 |
14:56:37 |
33.64 |
4 |
2316 |
卖出 |
15:00:05 |
33.58 |
31 |
2347 |
卖出 |