爱科科技[688092]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:19 |
18.78 |
44 |
44 |
集合竞价 |
| 09:18:43 |
23.48 |
0 |
0 |
集合竞价 |
| 09:24:34 |
23.3 |
5 |
5 |
集合竞价 |
| 09:24:52 |
23.3 |
10 |
10 |
集合竞价 |
| 09:24:55 |
23.3 |
10 |
10 |
集合竞价 |
| 09:25:03 |
23.3 |
10 |
20 |
卖出 |
| 09:30:02 |
23.3 |
7 |
27 |
卖出 |
| 09:30:08 |
22.89 |
2 |
29 |
卖出 |
| 09:30:14 |
22.89 |
8 |
37 |
卖出 |
| 09:32:26 |
23.27 |
5 |
42 |
买入 |
| 09:32:29 |
23.26 |
4 |
46 |
卖出 |
| 09:32:32 |
23.25 |
2 |
48 |
卖出 |
| 09:32:35 |
23.25 |
2 |
50 |
买入 |
| 09:32:38 |
23.25 |
8 |
58 |
卖出 |
| 09:32:41 |
23.25 |
13 |
71 |
买入 |
| 09:32:44 |
23.24 |
6 |
77 |
卖出 |
| 09:32:50 |
23.25 |
3 |
80 |
买入 |
| 09:32:53 |
23.3 |
29 |
109 |
买入 |
| 09:32:56 |
23.32 |
36 |
145 |
买入 |
| 09:33:11 |
23.32 |
2 |
147 |
卖出 |
| 09:33:38 |
23.33 |
2 |
149 |
买入 |
| 09:33:47 |
23.33 |
6 |
155 |
买入 |
| 09:33:50 |
23.33 |
1 |
156 |
卖出 |
| 09:33:53 |
23.33 |
10 |
166 |
买入 |
| 09:33:56 |
23.33 |
1 |
167 |
卖出 |
| 09:34:08 |
23.33 |
3 |
170 |
买入 |
| 09:34:38 |
23.21 |
10 |
180 |
卖出 |
| 09:34:50 |
23.2 |
10 |
190 |
卖出 |
| 09:35:11 |
23.2 |
8 |
198 |
卖出 |
| 09:35:14 |
23.18 |
3 |
201 |
卖出 |
| 09:35:17 |
23.21 |
5 |
206 |
买入 |
| 09:35:23 |
23.21 |
3 |
209 |
卖出 |
| 09:35:38 |
23.21 |
8 |
217 |
买入 |
| 09:35:59 |
23.18 |
3 |
220 |
卖出 |
| 09:36:02 |
23.18 |
2 |
222 |
买入 |
| 09:36:05 |
23.17 |
6 |
228 |
卖出 |
| 09:36:08 |
23.18 |
6 |
234 |
买入 |
| 09:36:14 |
23.18 |
2 |
236 |
卖出 |
| 09:36:17 |
23.18 |
1 |
237 |
卖出 |
| 09:36:20 |
23.16 |
2 |
239 |
卖出 |
| 09:36:23 |
23.19 |
2 |
241 |
卖出 |
| 09:36:26 |
23.19 |
3 |
244 |
卖出 |
| 09:36:32 |
23.16 |
2 |
246 |
卖出 |
| 09:36:38 |
23.16 |
4 |
250 |
买入 |
| 09:36:50 |
23.18 |
25 |
275 |
买入 |
| 09:37:02 |
23.18 |
0 |
275 |
卖出 |
| 09:37:05 |
23.17 |
2 |
277 |
买入 |
| 09:37:08 |
23.17 |
9 |
286 |
买入 |
| 09:38:11 |
23.26 |
29 |
315 |
买入 |
| 09:38:14 |
23.26 |
15 |
330 |
买入 |
| 09:38:17 |
23.28 |
9 |
339 |
买入 |
| 09:38:20 |
23.3 |
2 |
341 |
卖出 |
| 09:39:11 |
23.33 |
10 |
351 |
卖出 |
| 09:39:50 |
23.32 |
5 |
356 |
卖出 |
| 09:40:17 |
23.35 |
13 |
369 |
卖出 |
| 09:40:20 |
23.35 |
7 |
376 |
买入 |
| 09:40:23 |
23.4 |
18 |
394 |
买入 |
| 09:40:29 |
23.41 |
13 |
407 |
买入 |
| 09:40:32 |
23.42 |
41 |
448 |
买入 |
| 09:40:35 |
23.45 |
19 |
467 |
买入 |
| 09:40:38 |
23.45 |
18 |
485 |
买入 |
| 09:40:47 |
23.52 |
20 |
505 |
买入 |
| 09:41:02 |
23.45 |
5 |
510 |
卖出 |
| 09:41:05 |
23.45 |
3 |
513 |
买入 |
| 09:41:56 |
23.4 |
3 |
516 |
买入 |
| 09:42:02 |
23.36 |
2 |
518 |
卖出 |
| 09:42:17 |
23.34 |
4 |
522 |
卖出 |
| 09:42:20 |
23.34 |
6 |
528 |
买入 |
| 09:43:32 |
23.36 |
6 |
534 |
买入 |
| 09:44:14 |
23.33 |
2 |
536 |
卖出 |
| 09:44:32 |
23.31 |
2 |
538 |
卖出 |
| 09:46:11 |
23.38 |
14 |
552 |
买入 |
| 09:46:14 |
23.3 |
10 |
562 |
卖出 |
| 09:46:44 |
23.34 |
7 |
569 |
买入 |
| 09:47:08 |
23.38 |
50 |
619 |
买入 |
| 09:47:11 |
23.38 |
21 |
640 |
买入 |
| 09:47:14 |
23.38 |
4 |
644 |
买入 |
| 09:47:20 |
23.37 |
5 |
649 |
卖出 |
| 09:47:50 |
23.3 |
8 |
657 |
卖出 |
| 09:47:53 |
23.3 |
1 |
658 |
买入 |
| 09:48:08 |
23.38 |
2 |
660 |
买入 |
| 09:49:11 |
23.39 |
2 |
662 |
买入 |
| 09:49:35 |
23.4 |
21 |
683 |
买入 |
| 09:49:53 |
23.45 |
18 |
701 |
买入 |
| 09:51:11 |
23.39 |
2 |
703 |
卖出 |
| 09:51:32 |
23.39 |
5 |
708 |
卖出 |
| 09:51:44 |
23.39 |
7 |
715 |
卖出 |
| 09:51:47 |
23.39 |
3 |
718 |
卖出 |
| 09:52:11 |
23.39 |
1 |
719 |
卖出 |
| 09:52:56 |
23.38 |
2 |
721 |
买入 |
| 09:54:08 |
23.38 |
2 |
723 |
买入 |
| 09:58:02 |
23.37 |
3 |
726 |
买入 |
| 09:59:23 |
23.26 |
5 |
731 |
卖出 |
| 09:59:53 |
23.26 |
3 |
734 |
卖出 |
| 10:01:20 |
23.3 |
5 |
739 |
卖出 |
| 10:03:38 |
23.31 |
2 |
741 |
卖出 |
| 10:05:26 |
23.29 |
30 |
771 |
卖出 |
| 10:05:41 |
23.3 |
2 |
773 |
卖出 |
| 10:06:08 |
23.3 |
2 |
775 |
卖出 |
| 10:07:32 |
23.38 |
3 |
778 |
买入 |
| 10:07:35 |
23.39 |
2 |
780 |
买入 |
| 10:07:38 |
23.31 |
5 |
785 |
卖出 |
| 10:08:41 |
23.31 |
2 |
787 |
卖出 |
| 10:09:02 |
23.3 |
20 |
807 |
卖出 |
| 10:12:17 |
23.3 |
3 |
810 |
买入 |
| 10:12:47 |
23.3 |
6 |
816 |
卖出 |
| 10:13:11 |
23.29 |
7 |
823 |
卖出 |
| 10:13:20 |
23.29 |
5 |
828 |
卖出 |
| 10:13:23 |
23.28 |
4 |
832 |
卖出 |
| 10:16:02 |
23.29 |
8 |
840 |
买入 |
| 10:23:44 |
23.25 |
47 |
887 |
卖出 |
| 10:27:17 |
23.29 |
4 |
891 |
卖出 |
| 10:27:35 |
23.29 |
7 |
898 |
买入 |
| 10:27:44 |
23.29 |
3 |
901 |
买入 |
| 10:28:23 |
23.29 |
3 |
904 |
买入 |
| 10:28:50 |
23.38 |
13 |
917 |
买入 |
| 10:28:59 |
23.29 |
7 |
924 |
卖出 |
| 10:29:05 |
23.25 |
39 |
963 |
卖出 |
| 10:29:56 |
23.25 |
2 |
965 |
买入 |
| 10:30:14 |
23.29 |
2 |
967 |
买入 |
| 10:31:05 |
23.29 |
0 |
967 |
买入 |
| 10:31:23 |
23.39 |
52 |
1019 |
买入 |
| 10:31:26 |
23.39 |
2 |
1021 |
买入 |
| 10:31:47 |
23.39 |
0 |
1021 |
买入 |
| 10:33:26 |
23.45 |
10 |
1031 |
买入 |
| 10:33:29 |
23.45 |
15 |
1046 |
买入 |
| 10:35:11 |
23.44 |
3 |
1049 |
卖出 |
| 10:46:11 |
23.43 |
9 |
1058 |
买入 |
| 10:46:23 |
23.39 |
4 |
1062 |
卖出 |
| 10:46:26 |
23.39 |
4 |
1066 |
买入 |
| 10:46:29 |
23.39 |
2 |
1068 |
买入 |
| 10:47:41 |
23.35 |
6 |
1074 |
卖出 |
| 10:47:44 |
23.37 |
4 |
1078 |
买入 |
| 10:48:26 |
23.31 |
17 |
1095 |
卖出 |
| 10:48:29 |
23.31 |
4 |
1099 |
买入 |
| 10:48:38 |
23.31 |
16 |
1115 |
买入 |
| 10:54:14 |
23.39 |
7 |
1122 |
买入 |
| 10:54:17 |
23.39 |
2 |
1124 |
买入 |
| 10:55:56 |
23.39 |
8 |
1132 |
买入 |
| 10:55:59 |
23.39 |
2 |
1134 |
买入 |
| 10:56:11 |
23.39 |
4 |
1138 |
买入 |
| 10:56:20 |
23.39 |
6 |
1144 |
买入 |
| 10:56:53 |
23.45 |
0 |
1144 |
买入 |
| 10:57:11 |
23.48 |
2 |
1146 |
卖出 |
| 10:57:41 |
23.49 |
11 |
1157 |
买入 |
| 10:57:44 |
23.49 |
2 |
1159 |
买入 |
| 10:57:59 |
23.48 |
13 |
1172 |
卖出 |
| 11:03:17 |
23.48 |
10 |
1182 |
买入 |
| 11:08:50 |
23.41 |
8 |
1190 |
卖出 |
| 11:12:02 |
23.46 |
10 |
1200 |
买入 |
| 11:12:17 |
23.46 |
43 |
1243 |
卖出 |
| 11:14:47 |
23.4 |
6 |
1249 |
卖出 |
| 11:17:29 |
23.34 |
10 |
1259 |
卖出 |
| 11:18:59 |
23.31 |
92 |
1351 |
卖出 |
| 11:20:59 |
23.3 |
54 |
1405 |
卖出 |
| 11:21:02 |
23.28 |
2 |
1407 |
卖出 |
| 11:21:05 |
23.29 |
4 |
1411 |
买入 |
| 11:21:59 |
23.26 |
2 |
1413 |
卖出 |
| 11:24:02 |
23.26 |
11 |
1424 |
卖出 |
| 11:24:05 |
23.25 |
2 |
1426 |
卖出 |
| 11:24:29 |
23.25 |
2 |
1428 |
买入 |
| 11:24:44 |
23.29 |
4 |
1432 |
买入 |
| 11:25:44 |
23.19 |
66 |
1498 |
卖出 |
| 11:28:08 |
23.18 |
23 |
1521 |
卖出 |
| 11:29:05 |
23.02 |
43 |
1564 |
卖出 |
| 13:00:03 |
23.02 |
41 |
1605 |
卖出 |
| 13:00:09 |
23.03 |
5 |
1610 |
买入 |
| 13:06:57 |
23.06 |
2 |
1612 |
卖出 |
| 13:08:27 |
23.08 |
2 |
1614 |
买入 |
| 13:10:00 |
23.17 |
4 |
1618 |
买入 |
| 13:21:18 |
23.17 |
2 |
1620 |
卖出 |
| 13:23:24 |
23.22 |
4 |
1624 |
卖出 |
| 13:25:33 |
23.22 |
2 |
1626 |
卖出 |
| 13:26:36 |
23.22 |
2 |
1628 |
卖出 |
| 13:30:21 |
23.22 |
4 |
1632 |
卖出 |
| 13:31:03 |
23.28 |
2 |
1634 |
买入 |
| 13:34:51 |
23.3 |
2 |
1636 |
卖出 |
| 13:36:15 |
23.3 |
9 |
1645 |
卖出 |
| 13:37:42 |
23.22 |
40 |
1685 |
卖出 |
| 13:37:45 |
23.22 |
2 |
1687 |
买入 |
| 13:38:09 |
23.22 |
18 |
1705 |
买入 |
| 13:39:09 |
23.36 |
26 |
1731 |
买入 |
| 13:39:12 |
23.36 |
2 |
1733 |
买入 |
| 13:39:24 |
23.37 |
19 |
1752 |
买入 |
| 13:39:36 |
23.39 |
17 |
1769 |
买入 |
| 13:39:39 |
23.41 |
26 |
1795 |
买入 |
| 13:39:42 |
23.43 |
12 |
1807 |
买入 |
| 13:42:24 |
23.2 |
2 |
1809 |
卖出 |
| 13:44:54 |
23.45 |
3 |
1812 |
买入 |
| 13:46:06 |
23.45 |
2 |
1814 |
买入 |
| 13:46:39 |
23.21 |
2 |
1816 |
卖出 |
| 13:47:48 |
23.21 |
2 |
1818 |
卖出 |
| 13:53:51 |
23.4 |
9 |
1827 |
买入 |
| 13:54:30 |
23.4 |
3 |
1830 |
买入 |
| 13:56:12 |
23.39 |
12 |
1842 |
买入 |
| 13:56:33 |
23.22 |
1 |
1843 |
卖出 |
| 13:58:15 |
23.23 |
5 |
1848 |
卖出 |
| 14:01:06 |
23.38 |
5 |
1853 |
买入 |
| 14:04:36 |
23.24 |
3 |
1856 |
卖出 |
| 14:05:15 |
23.24 |
14 |
1870 |
卖出 |
| 14:05:18 |
23.27 |
2 |
1872 |
买入 |
| 14:08:33 |
23.23 |
5 |
1877 |
卖出 |
| 14:08:36 |
23.24 |
13 |
1890 |
买入 |
| 14:08:39 |
23.25 |
2 |
1892 |
买入 |
| 14:09:39 |
23.21 |
2 |
1894 |
卖出 |
| 14:15:06 |
23.25 |
4 |
1898 |
买入 |
| 14:16:45 |
23.18 |
9 |
1907 |
卖出 |
| 14:18:39 |
23.19 |
8 |
1915 |
卖出 |
| 14:19:33 |
23.25 |
102 |
2017 |
买入 |
| 14:22:15 |
23.25 |
26 |
2043 |
卖出 |
| 14:25:00 |
23.25 |
5 |
2048 |
卖出 |
| 14:26:09 |
23.19 |
4 |
2052 |
卖出 |
| 14:31:48 |
23.19 |
2 |
2054 |
卖出 |
| 14:44:51 |
23.35 |
6 |
2060 |
买入 |
| 14:48:06 |
23.35 |
6 |
2066 |
买入 |
| 14:50:33 |
23.35 |
4 |
2070 |
买入 |
| 14:50:45 |
23.35 |
5 |
2075 |
买入 |
| 14:51:30 |
23.34 |
2 |
2077 |
买入 |
| 14:52:15 |
23.33 |
11 |
2088 |
买入 |
| 14:52:33 |
23.21 |
6 |
2094 |
卖出 |
| 14:52:36 |
23.33 |
2 |
2096 |
买入 |
| 14:52:42 |
23.21 |
2 |
2098 |
卖出 |
| 14:53:33 |
23.32 |
6 |
2104 |
买入 |
| 14:53:51 |
23.2 |
3 |
2107 |
卖出 |
| 14:54:15 |
23.2 |
4 |
2111 |
卖出 |
| 14:54:36 |
23.32 |
5 |
2116 |
买入 |
| 14:55:03 |
23.19 |
7 |
2123 |
卖出 |
| 15:00:04 |
23.3 |
2 |
2125 |
卖出 |