金宏气体[688106]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:05 |
26.8 |
42 |
42 |
集合竞价 |
| 09:18:38 |
26.5 |
10 |
10 |
集合竞价 |
| 09:21:14 |
26.49 |
15 |
15 |
集合竞价 |
| 09:23:29 |
26.48 |
15 |
15 |
集合竞价 |
| 09:23:32 |
26.41 |
15 |
15 |
集合竞价 |
| 09:23:53 |
26.4 |
15 |
15 |
集合竞价 |
| 09:24:14 |
26.36 |
16 |
16 |
集合竞价 |
| 09:24:29 |
26.3 |
19 |
19 |
集合竞价 |
| 09:25:03 |
26.3 |
19 |
38 |
买入 |
| 09:30:03 |
26.15 |
10 |
48 |
卖出 |
| 09:30:06 |
26.15 |
9 |
57 |
卖出 |
| 09:30:12 |
26.13 |
19 |
76 |
卖出 |
| 09:30:15 |
26.13 |
6 |
82 |
买入 |
| 09:30:23 |
26.13 |
6 |
88 |
买入 |
| 09:30:29 |
26.09 |
3 |
91 |
买入 |
| 09:30:35 |
26.06 |
47 |
138 |
卖出 |
| 09:30:44 |
26.07 |
18 |
156 |
卖出 |
| 09:30:56 |
26.07 |
17 |
173 |
卖出 |
| 09:31:02 |
26.13 |
2 |
175 |
买入 |
| 09:31:08 |
26.07 |
5 |
180 |
卖出 |
| 09:31:23 |
26.13 |
10 |
190 |
买入 |
| 09:31:26 |
26.13 |
26 |
216 |
买入 |
| 09:31:29 |
26.1 |
2 |
218 |
卖出 |
| 09:31:32 |
26.14 |
9 |
227 |
买入 |
| 09:31:44 |
26.23 |
7 |
234 |
买入 |
| 09:31:47 |
26.23 |
6 |
240 |
买入 |
| 09:31:50 |
26.22 |
10 |
250 |
卖出 |
| 09:31:59 |
26.25 |
6 |
256 |
买入 |
| 09:32:02 |
26.25 |
3 |
259 |
买入 |
| 09:32:05 |
26.25 |
2 |
261 |
买入 |
| 09:32:08 |
26.23 |
6 |
267 |
卖出 |
| 09:32:17 |
26.25 |
4 |
271 |
买入 |
| 09:32:20 |
26.25 |
15 |
286 |
买入 |
| 09:32:23 |
26.28 |
2 |
288 |
买入 |
| 09:32:32 |
26.28 |
7 |
295 |
买入 |
| 09:32:35 |
26.25 |
15 |
310 |
卖出 |
| 09:32:44 |
26.28 |
6 |
316 |
买入 |
| 09:32:47 |
26.25 |
8 |
324 |
卖出 |
| 09:32:59 |
26.25 |
5 |
329 |
卖出 |
| 09:33:05 |
26.28 |
2 |
331 |
买入 |
| 09:33:17 |
26.25 |
18 |
349 |
卖出 |
| 09:33:23 |
26.25 |
9 |
358 |
卖出 |
| 09:33:26 |
26.25 |
1 |
359 |
卖出 |
| 09:33:29 |
26.25 |
55 |
414 |
卖出 |
| 09:33:32 |
26.23 |
18 |
432 |
卖出 |
| 09:33:38 |
26.18 |
22 |
454 |
卖出 |
| 09:33:44 |
26.23 |
12 |
466 |
买入 |
| 09:33:50 |
26.09 |
146 |
612 |
卖出 |
| 09:33:59 |
26.17 |
8 |
620 |
卖出 |
| 09:34:02 |
26.23 |
27 |
647 |
买入 |
| 09:34:05 |
26.23 |
10 |
657 |
买入 |
| 09:34:11 |
26.23 |
2 |
659 |
买入 |
| 09:34:20 |
26.23 |
6 |
665 |
买入 |
| 09:34:23 |
26.23 |
7 |
672 |
买入 |
| 09:34:44 |
26.23 |
10 |
682 |
买入 |
| 09:34:53 |
26.2 |
117 |
799 |
卖出 |
| 09:34:56 |
26.2 |
25 |
824 |
买入 |
| 09:35:02 |
26.2 |
31 |
855 |
买入 |
| 09:35:05 |
26.18 |
2 |
857 |
卖出 |
| 09:35:11 |
26.19 |
2 |
859 |
买入 |
| 09:35:23 |
26.22 |
9 |
868 |
买入 |
| 09:35:35 |
26.18 |
16 |
884 |
卖出 |
| 09:35:44 |
26.22 |
3 |
887 |
买入 |
| 09:35:50 |
26.22 |
2 |
889 |
买入 |
| 09:35:53 |
26.24 |
2 |
891 |
买入 |
| 09:35:56 |
26.24 |
22 |
913 |
买入 |
| 09:36:05 |
26.23 |
2 |
915 |
买入 |
| 09:36:17 |
26.23 |
8 |
923 |
买入 |
| 09:36:23 |
26.25 |
3 |
926 |
买入 |
| 09:36:32 |
26.24 |
2 |
928 |
买入 |
| 09:36:56 |
26.21 |
8 |
936 |
卖出 |
| 09:37:02 |
26.24 |
2 |
938 |
买入 |
| 09:37:05 |
26.24 |
4 |
942 |
买入 |
| 09:37:47 |
26.23 |
4 |
946 |
卖出 |
| 09:37:50 |
26.24 |
2 |
948 |
买入 |
| 09:37:59 |
26.24 |
9 |
957 |
买入 |
| 09:38:02 |
26.25 |
6 |
963 |
买入 |
| 09:38:23 |
26.3 |
2 |
965 |
买入 |
| 09:38:32 |
26.24 |
23 |
988 |
卖出 |
| 09:38:35 |
26.24 |
4 |
992 |
卖出 |
| 09:38:38 |
26.25 |
27 |
1019 |
买入 |
| 09:38:41 |
26.24 |
12 |
1031 |
买入 |
| 09:38:44 |
26.3 |
4 |
1035 |
买入 |
| 09:38:56 |
26.24 |
2 |
1037 |
卖出 |
| 09:39:02 |
26.28 |
6 |
1043 |
买入 |
| 09:39:14 |
26.28 |
13 |
1056 |
买入 |
| 09:39:23 |
26.3 |
3 |
1059 |
买入 |
| 09:40:11 |
26.3 |
22 |
1081 |
买入 |
| 09:40:23 |
26.3 |
5 |
1086 |
卖出 |
| 09:40:32 |
26.29 |
2 |
1088 |
卖出 |
| 09:40:35 |
26.29 |
37 |
1125 |
卖出 |
| 09:40:38 |
26.28 |
8 |
1133 |
卖出 |
| 09:40:41 |
26.28 |
0 |
1133 |
卖出 |
| 09:40:44 |
26.28 |
6 |
1139 |
买入 |
| 09:41:06 |
26.27 |
2 |
1141 |
卖出 |
| 09:41:09 |
26.22 |
69 |
1210 |
卖出 |
| 09:41:23 |
26.22 |
18 |
1228 |
买入 |
| 09:41:44 |
26.27 |
2 |
1230 |
买入 |
| 09:41:47 |
26.27 |
55 |
1285 |
买入 |
| 09:42:03 |
26.25 |
24 |
1309 |
买入 |
| 09:42:09 |
26.2 |
0 |
1309 |
卖出 |
| 09:42:12 |
26.18 |
52 |
1361 |
卖出 |
| 09:42:24 |
26.2 |
11 |
1372 |
买入 |
| 09:42:30 |
26.2 |
10 |
1382 |
买入 |
| 09:42:33 |
26.2 |
12 |
1394 |
卖出 |
| 09:42:42 |
26.2 |
6 |
1400 |
卖出 |
| 09:42:44 |
26.2 |
46 |
1446 |
卖出 |
| 09:42:48 |
26.2 |
20 |
1466 |
卖出 |
| 09:42:51 |
26.2 |
0 |
1466 |
卖出 |
| 09:43:03 |
26.2 |
10 |
1476 |
买入 |
| 09:43:12 |
26.19 |
14 |
1490 |
卖出 |
| 09:43:24 |
26.24 |
21 |
1511 |
买入 |
| 09:43:45 |
26.22 |
3 |
1514 |
买入 |
| 09:43:57 |
26.22 |
100 |
1614 |
买入 |
| 09:44:03 |
26.18 |
54 |
1668 |
卖出 |
| 09:44:06 |
26.19 |
15 |
1683 |
买入 |
| 09:44:15 |
26.18 |
8 |
1691 |
卖出 |
| 09:44:24 |
26.19 |
11 |
1702 |
买入 |
| 09:44:42 |
26.19 |
18 |
1720 |
买入 |
| 09:44:45 |
26.22 |
2 |
1722 |
买入 |
| 09:45:00 |
26.18 |
22 |
1744 |
卖出 |
| 09:45:06 |
26.18 |
2 |
1746 |
买入 |
| 09:45:24 |
26.18 |
3 |
1749 |
买入 |
| 09:45:45 |
26.15 |
12 |
1761 |
卖出 |
| 09:45:54 |
26.15 |
32 |
1793 |
买入 |
| 09:46:03 |
26.15 |
8 |
1801 |
卖出 |
| 09:46:06 |
26.15 |
2 |
1803 |
买入 |
| 09:46:09 |
26.15 |
2 |
1805 |
买入 |
| 09:46:24 |
26.16 |
7 |
1812 |
买入 |
| 09:46:39 |
26.1 |
27 |
1839 |
卖出 |
| 09:46:57 |
26.13 |
4 |
1843 |
买入 |
| 09:47:00 |
26.13 |
12 |
1855 |
买入 |
| 09:47:03 |
26.13 |
24 |
1879 |
卖出 |
| 09:47:06 |
26.16 |
4 |
1883 |
买入 |
| 09:47:12 |
26.16 |
1 |
1884 |
卖出 |
| 09:47:21 |
26.16 |
19 |
1903 |
卖出 |
| 09:47:24 |
26.16 |
27 |
1930 |
买入 |
| 09:47:45 |
26.16 |
7 |
1937 |
买入 |
| 09:47:54 |
26.16 |
4 |
1941 |
买入 |
| 09:48:06 |
26.2 |
2 |
1943 |
买入 |
| 09:48:15 |
26.14 |
12 |
1955 |
卖出 |
| 09:48:24 |
26.19 |
2 |
1957 |
买入 |
| 09:48:36 |
26.19 |
10 |
1967 |
买入 |
| 09:48:45 |
26.2 |
8 |
1975 |
买入 |
| 09:49:00 |
26.19 |
12 |
1987 |
卖出 |
| 09:49:03 |
26.14 |
27 |
2014 |
卖出 |
| 09:49:21 |
26.14 |
1 |
2015 |
卖出 |
| 09:49:24 |
26.14 |
6 |
2021 |
买入 |
| 09:49:27 |
26.14 |
11 |
2032 |
买入 |
| 09:49:36 |
26.1 |
120 |
2152 |
卖出 |
| 09:49:45 |
26.17 |
21 |
2173 |
买入 |
| 09:49:48 |
26.11 |
9 |
2182 |
卖出 |
| 09:50:06 |
26.17 |
4 |
2186 |
买入 |
| 09:50:15 |
26.12 |
4 |
2190 |
卖出 |
| 09:50:24 |
26.17 |
2 |
2192 |
买入 |
| 09:50:54 |
26.09 |
150 |
2342 |
卖出 |
| 09:51:06 |
26.15 |
22 |
2364 |
买入 |
| 09:51:24 |
26.15 |
3 |
2367 |
买入 |
| 09:51:45 |
26.13 |
0 |
2367 |
卖出 |
| 09:52:15 |
26.15 |
6 |
2373 |
买入 |
| 09:52:24 |
26.17 |
2 |
2375 |
买入 |
| 09:52:36 |
26.19 |
14 |
2389 |
买入 |
| 09:52:45 |
26.19 |
2 |
2391 |
买入 |
| 09:53:00 |
26.19 |
10 |
2401 |
买入 |
| 09:53:15 |
26.2 |
10 |
2411 |
买入 |
| 09:53:21 |
26.2 |
3 |
2414 |
买入 |
| 09:53:24 |
26.2 |
5 |
2419 |
买入 |
| 09:53:39 |
26.22 |
23 |
2442 |
买入 |
| 09:53:45 |
26.22 |
2 |
2444 |
买入 |
| 09:54:06 |
26.22 |
3 |
2447 |
买入 |
| 09:54:09 |
26.22 |
23 |
2470 |
买入 |
| 09:54:12 |
26.22 |
0 |
2470 |
买入 |
| 09:54:24 |
26.25 |
3 |
2473 |
买入 |
| 09:54:36 |
26.22 |
2 |
2475 |
卖出 |
| 09:55:06 |
26.32 |
7 |
2482 |
买入 |
| 09:55:24 |
26.24 |
32 |
2514 |
买入 |
| 09:55:45 |
26.29 |
4 |
2518 |
买入 |
| 09:56:00 |
26.29 |
45 |
2563 |
买入 |
| 09:56:03 |
26.29 |
4 |
2567 |
卖出 |
| 09:56:12 |
26.22 |
18 |
2585 |
卖出 |
| 09:56:24 |
26.28 |
10 |
2595 |
买入 |
| 09:56:45 |
26.21 |
6 |
2601 |
卖出 |
| 09:56:48 |
26.27 |
38 |
2639 |
买入 |
| 09:57:06 |
26.27 |
6 |
2645 |
买入 |
| 09:58:15 |
26.21 |
11 |
2656 |
卖出 |
| 09:58:21 |
26.21 |
2 |
2658 |
买入 |
| 09:58:24 |
26.21 |
2 |
2660 |
买入 |
| 09:58:36 |
26.27 |
50 |
2710 |
买入 |
| 09:58:45 |
26.27 |
8 |
2718 |
买入 |
| 09:59:06 |
26.26 |
2 |
2720 |
买入 |
| 09:59:27 |
26.26 |
15 |
2735 |
买入 |
| 09:59:39 |
26.26 |
14 |
2749 |
买入 |
| 09:59:45 |
26.26 |
2 |
2751 |
买入 |
| 10:00:06 |
26.26 |
2 |
2753 |
买入 |
| 10:00:21 |
26.2 |
13 |
2766 |
卖出 |
| 10:00:45 |
26.23 |
2 |
2768 |
买入 |
| 10:00:48 |
26.2 |
1 |
2769 |
卖出 |
| 10:01:18 |
26.23 |
9 |
2778 |
买入 |
| 10:01:27 |
26.23 |
2 |
2780 |
买入 |
| 10:02:06 |
26.25 |
13 |
2793 |
买入 |
| 10:02:24 |
26.27 |
2 |
2795 |
买入 |
| 10:02:27 |
26.27 |
32 |
2827 |
买入 |
| 10:02:45 |
26.27 |
5 |
2832 |
买入 |
| 10:03:00 |
26.24 |
19 |
2851 |
卖出 |
| 10:03:27 |
26.24 |
3 |
2854 |
买入 |
| 10:04:09 |
26.24 |
13 |
2867 |
买入 |
| 10:04:15 |
26.21 |
7 |
2874 |
卖出 |
| 10:04:18 |
26.21 |
6 |
2880 |
卖出 |
| 10:04:21 |
26.21 |
5 |
2885 |
买入 |
| 10:04:24 |
26.23 |
3 |
2888 |
买入 |
| 10:04:45 |
26.23 |
4 |
2892 |
买入 |
| 10:05:00 |
26.21 |
15 |
2907 |
卖出 |
| 10:05:15 |
26.21 |
5 |
2912 |
卖出 |
| 10:05:21 |
26.21 |
0 |
2912 |
买入 |
| 10:05:24 |
26.23 |
2 |
2914 |
买入 |
| 10:06:03 |
26.23 |
2 |
2916 |
卖出 |
| 10:06:18 |
26.24 |
11 |
2927 |
买入 |
| 10:06:33 |
26.26 |
13 |
2940 |
买入 |
| 10:06:36 |
26.26 |
15 |
2955 |
买入 |
| 10:06:39 |
26.27 |
15 |
2970 |
买入 |
| 10:06:45 |
26.26 |
6 |
2976 |
买入 |
| 10:07:06 |
26.26 |
3 |
2979 |
买入 |
| 10:07:54 |
26.24 |
38 |
3017 |
卖出 |
| 10:08:06 |
26.27 |
6 |
3023 |
买入 |
| 10:08:57 |
26.24 |
35 |
3058 |
卖出 |
| 10:09:06 |
26.24 |
6 |
3064 |
买入 |
| 10:09:09 |
26.24 |
2 |
3066 |
买入 |
| 10:09:27 |
26.24 |
2 |
3068 |
买入 |
| 10:10:06 |
26.27 |
27 |
3095 |
买入 |
| 10:10:27 |
26.27 |
3 |
3098 |
买入 |
| 10:10:39 |
26.28 |
152 |
3250 |
买入 |
| 10:10:54 |
26.34 |
7 |
3257 |
买入 |
| 10:11:06 |
26.35 |
32 |
3289 |
买入 |
| 10:11:09 |
26.34 |
12 |
3301 |
卖出 |
| 10:11:12 |
26.39 |
20 |
3321 |
买入 |
| 10:11:24 |
26.4 |
9 |
3330 |
买入 |
| 10:11:30 |
26.4 |
2 |
3332 |
买入 |
| 10:11:45 |
26.38 |
2 |
3334 |
买入 |
| 10:11:51 |
26.37 |
10 |
3344 |
买入 |
| 10:11:57 |
26.37 |
6 |
3350 |
买入 |
| 10:12:03 |
26.37 |
3 |
3353 |
卖出 |
| 10:12:06 |
26.39 |
22 |
3375 |
买入 |
| 10:12:12 |
26.4 |
11 |
3386 |
买入 |
| 10:12:21 |
26.4 |
5 |
3391 |
买入 |
| 10:12:27 |
26.4 |
5 |
3396 |
买入 |
| 10:12:33 |
26.4 |
5 |
3401 |
买入 |
| 10:12:39 |
26.4 |
14 |
3415 |
买入 |
| 10:12:45 |
26.4 |
2 |
3417 |
买入 |
| 10:13:06 |
26.42 |
2 |
3419 |
买入 |
| 10:13:12 |
26.43 |
10 |
3429 |
买入 |
| 10:13:27 |
26.4 |
2 |
3431 |
买入 |
| 10:13:33 |
26.4 |
7 |
3438 |
买入 |
| 10:13:45 |
26.42 |
2 |
3440 |
买入 |
| 10:13:51 |
26.43 |
8 |
3448 |
买入 |
| 10:14:03 |
26.42 |
304 |
3752 |
买入 |
| 10:14:09 |
26.5 |
33 |
3785 |
买入 |
| 10:14:21 |
26.49 |
126 |
3911 |
买入 |
| 10:14:24 |
26.5 |
14 |
3925 |
买入 |
| 10:14:27 |
26.5 |
51 |
3976 |
买入 |
| 10:14:36 |
26.77 |
269 |
4245 |
买入 |
| 10:14:57 |
26.43 |
2 |
4247 |
卖出 |
| 10:15:09 |
26.6 |
10 |
4257 |
买入 |
| 10:15:12 |
26.6 |
10 |
4267 |
买入 |
| 10:15:15 |
26.6 |
6 |
4273 |
买入 |
| 10:15:18 |
26.6 |
10 |
4283 |
买入 |
| 10:15:21 |
26.6 |
9 |
4292 |
买入 |
| 10:15:24 |
26.6 |
10 |
4302 |
买入 |
| 10:15:33 |
26.6 |
9 |
4311 |
买入 |
| 10:15:39 |
26.6 |
7 |
4318 |
买入 |
| 10:15:45 |
26.6 |
80 |
4398 |
买入 |
| 10:15:54 |
26.6 |
3 |
4401 |
买入 |
| 10:15:57 |
26.59 |
2 |
4403 |
买入 |
| 10:16:06 |
26.59 |
12 |
4415 |
买入 |
| 10:16:09 |
26.58 |
2 |
4417 |
买入 |
| 10:16:12 |
26.59 |
29 |
4446 |
买入 |
| 10:16:15 |
26.51 |
10 |
4456 |
卖出 |
| 10:16:27 |
26.58 |
8 |
4464 |
买入 |
| 10:16:42 |
26.55 |
9 |
4473 |
买入 |
| 10:16:45 |
26.57 |
2 |
4475 |
买入 |
| 10:17:12 |
26.55 |
25 |
4500 |
卖出 |
| 10:17:15 |
26.55 |
11 |
4511 |
买入 |
| 10:17:27 |
26.57 |
6 |
4517 |
买入 |
| 10:17:39 |
26.55 |
15 |
4532 |
卖出 |
| 10:17:45 |
26.57 |
3 |
4535 |
买入 |
| 10:17:51 |
26.55 |
2 |
4537 |
卖出 |
| 10:18:00 |
26.57 |
9 |
4546 |
买入 |
| 10:18:06 |
26.57 |
2 |
4548 |
买入 |
| 10:18:15 |
26.57 |
18 |
4566 |
买入 |
| 10:18:18 |
26.57 |
6 |
4572 |
卖出 |
| 10:18:21 |
26.57 |
29 |
4601 |
卖出 |
| 10:18:27 |
26.55 |
3 |
4604 |
买入 |
| 10:18:45 |
26.55 |
5 |
4609 |
买入 |
| 10:18:51 |
26.52 |
44 |
4653 |
卖出 |
| 10:19:06 |
26.52 |
7 |
4660 |
买入 |
| 10:19:12 |
26.51 |
8 |
4668 |
卖出 |
| 10:19:27 |
26.52 |
2 |
4670 |
买入 |
| 10:19:36 |
26.5 |
10 |
4680 |
卖出 |
| 10:19:45 |
26.52 |
2 |
4682 |
买入 |
| 10:19:57 |
26.5 |
11 |
4693 |
卖出 |
| 10:20:06 |
26.52 |
2 |
4695 |
买入 |