金宏气体[688106]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:40 |
26.32 |
8 |
8 |
集合竞价 |
| 09:18:07 |
26.82 |
14 |
14 |
集合竞价 |
| 09:18:22 |
26.32 |
8 |
8 |
集合竞价 |
| 09:18:43 |
26.99 |
26 |
26 |
集合竞价 |
| 09:18:55 |
26.32 |
8 |
8 |
集合竞价 |
| 09:20:22 |
26.35 |
8 |
8 |
集合竞价 |
| 09:23:10 |
26.4 |
8 |
8 |
集合竞价 |
| 09:23:49 |
26.35 |
18 |
18 |
集合竞价 |
| 09:24:10 |
26.38 |
18 |
18 |
集合竞价 |
| 09:24:25 |
26.4 |
18 |
18 |
集合竞价 |
| 09:24:58 |
26.41 |
18 |
18 |
集合竞价 |
| 09:25:04 |
26.41 |
18 |
36 |
卖出 |
| 09:30:02 |
26.38 |
287 |
323 |
卖出 |
| 09:30:05 |
26.42 |
10 |
333 |
买入 |
| 09:30:08 |
26.47 |
5 |
338 |
卖出 |
| 09:30:14 |
26.56 |
2 |
340 |
买入 |
| 09:30:35 |
26.57 |
12 |
352 |
买入 |
| 09:30:38 |
26.51 |
8 |
360 |
卖出 |
| 09:30:41 |
26.51 |
18 |
378 |
买入 |
| 09:30:44 |
26.5 |
10 |
388 |
卖出 |
| 09:30:47 |
26.51 |
2 |
390 |
卖出 |
| 09:30:53 |
26.51 |
5 |
395 |
卖出 |
| 09:30:59 |
26.51 |
2 |
397 |
卖出 |
| 09:31:02 |
26.51 |
4 |
401 |
卖出 |
| 09:31:05 |
26.51 |
2 |
403 |
卖出 |
| 09:31:08 |
26.51 |
11 |
414 |
卖出 |
| 09:31:14 |
26.48 |
2 |
416 |
卖出 |
| 09:31:17 |
26.51 |
16 |
432 |
买入 |
| 09:31:20 |
26.51 |
3 |
435 |
买入 |
| 09:31:26 |
26.49 |
2 |
437 |
卖出 |
| 09:31:35 |
26.48 |
5 |
442 |
卖出 |
| 09:31:41 |
26.48 |
2 |
444 |
卖出 |
| 09:31:50 |
26.49 |
6 |
450 |
卖出 |
| 09:31:53 |
26.48 |
6 |
456 |
卖出 |
| 09:32:02 |
26.5 |
12 |
468 |
买入 |
| 09:32:20 |
26.49 |
3 |
471 |
卖出 |
| 09:32:23 |
26.48 |
18 |
489 |
卖出 |
| 09:32:26 |
26.48 |
2 |
491 |
卖出 |
| 09:32:29 |
26.48 |
2 |
493 |
卖出 |
| 09:32:38 |
26.48 |
2 |
495 |
卖出 |
| 09:32:44 |
26.48 |
34 |
529 |
卖出 |
| 09:32:47 |
26.54 |
38 |
567 |
买入 |
| 09:32:56 |
26.5 |
6 |
573 |
买入 |
| 09:32:59 |
26.5 |
102 |
675 |
买入 |
| 09:33:02 |
26.5 |
2 |
677 |
买入 |
| 09:33:05 |
26.48 |
21 |
698 |
买入 |
| 09:33:20 |
26.48 |
12 |
710 |
卖出 |
| 09:33:29 |
26.48 |
100 |
810 |
卖出 |
| 09:33:35 |
26.48 |
12 |
822 |
卖出 |
| 09:33:56 |
26.55 |
3 |
825 |
买入 |
| 09:33:59 |
26.56 |
68 |
893 |
买入 |
| 09:34:02 |
26.6 |
6 |
899 |
买入 |
| 09:34:05 |
26.65 |
189 |
1088 |
买入 |
| 09:34:08 |
26.65 |
22 |
1110 |
卖出 |
| 09:34:11 |
26.72 |
8 |
1118 |
买入 |
| 09:34:23 |
26.66 |
4 |
1122 |
卖出 |
| 09:34:26 |
26.66 |
40 |
1162 |
卖出 |
| 09:34:47 |
26.6 |
4 |
1166 |
卖出 |
| 09:34:53 |
26.6 |
10 |
1176 |
卖出 |
| 09:35:02 |
26.63 |
10 |
1186 |
买入 |
| 09:35:20 |
26.6 |
2 |
1188 |
卖出 |
| 09:35:23 |
26.6 |
2 |
1190 |
卖出 |
| 09:35:29 |
26.63 |
21 |
1211 |
买入 |
| 09:35:32 |
26.6 |
5 |
1216 |
卖出 |
| 09:35:38 |
26.63 |
4 |
1220 |
卖出 |
| 09:35:53 |
26.63 |
29 |
1249 |
卖出 |
| 09:35:56 |
26.63 |
23 |
1272 |
买入 |
| 09:36:02 |
26.65 |
5 |
1277 |
买入 |
| 09:36:05 |
26.6 |
60 |
1337 |
卖出 |
| 09:36:17 |
26.58 |
2 |
1339 |
卖出 |
| 09:36:29 |
26.57 |
74 |
1413 |
卖出 |
| 09:36:32 |
26.58 |
106 |
1519 |
买入 |
| 09:36:44 |
26.58 |
44 |
1563 |
买入 |
| 09:36:47 |
26.58 |
17 |
1580 |
买入 |
| 09:36:53 |
26.57 |
2 |
1582 |
卖出 |
| 09:37:08 |
26.57 |
2 |
1584 |
卖出 |
| 09:37:29 |
26.57 |
10 |
1594 |
卖出 |
| 09:37:35 |
26.57 |
2 |
1596 |
卖出 |
| 09:38:11 |
26.57 |
13 |
1609 |
卖出 |
| 09:38:14 |
26.57 |
4 |
1613 |
卖出 |
| 09:38:20 |
26.57 |
16 |
1629 |
卖出 |
| 09:38:41 |
26.51 |
2 |
1631 |
卖出 |
| 09:39:38 |
26.57 |
20 |
1651 |
买入 |
| 09:39:41 |
26.57 |
9 |
1660 |
买入 |
| 09:39:44 |
26.57 |
8 |
1668 |
买入 |
| 09:39:47 |
26.57 |
4 |
1672 |
买入 |
| 09:40:23 |
26.52 |
15 |
1687 |
卖出 |
| 09:40:50 |
26.52 |
2 |
1689 |
卖出 |
| 09:42:05 |
26.54 |
20 |
1709 |
买入 |
| 09:42:14 |
26.56 |
4 |
1713 |
买入 |
| 09:42:23 |
26.58 |
25 |
1738 |
买入 |
| 09:42:44 |
26.56 |
12 |
1750 |
卖出 |
| 09:43:11 |
26.57 |
4 |
1754 |
卖出 |
| 09:43:26 |
26.57 |
21 |
1775 |
卖出 |
| 09:44:05 |
26.57 |
8 |
1783 |
卖出 |
| 09:44:11 |
26.58 |
3 |
1786 |
买入 |
| 09:44:14 |
26.58 |
2 |
1788 |
买入 |
| 09:44:17 |
26.58 |
20 |
1808 |
买入 |
| 09:44:26 |
26.6 |
16 |
1824 |
买入 |
| 09:44:29 |
26.6 |
74 |
1898 |
买入 |
| 09:44:44 |
26.67 |
9 |
1907 |
买入 |
| 09:44:50 |
26.67 |
3 |
1910 |
买入 |
| 09:45:05 |
26.67 |
25 |
1935 |
买入 |
| 09:45:08 |
26.66 |
5 |
1940 |
卖出 |
| 09:45:17 |
26.66 |
19 |
1959 |
买入 |
| 09:45:38 |
26.66 |
19 |
1978 |
买入 |
| 09:45:56 |
26.66 |
5 |
1983 |
卖出 |
| 09:46:05 |
26.68 |
2 |
1985 |
买入 |
| 09:46:35 |
26.69 |
19 |
2004 |
买入 |
| 09:46:56 |
26.66 |
2 |
2006 |
卖出 |
| 09:46:59 |
26.66 |
2 |
2008 |
卖出 |
| 09:47:05 |
26.66 |
2 |
2010 |
卖出 |
| 09:47:26 |
26.69 |
23 |
2033 |
买入 |
| 09:47:32 |
26.66 |
2 |
2035 |
卖出 |
| 09:47:50 |
26.69 |
50 |
2085 |
买入 |
| 09:47:56 |
26.7 |
34 |
2119 |
买入 |
| 09:48:08 |
26.7 |
102 |
2221 |
买入 |
| 09:48:17 |
26.7 |
19 |
2240 |
买入 |
| 09:48:23 |
26.71 |
3 |
2243 |
买入 |
| 09:48:26 |
26.71 |
9 |
2252 |
买入 |
| 09:48:29 |
26.71 |
0 |
2252 |
卖出 |
| 09:48:32 |
26.71 |
2 |
2254 |
买入 |
| 09:48:41 |
26.71 |
0 |
2254 |
买入 |
| 09:48:50 |
26.71 |
2 |
2256 |
买入 |
| 09:48:56 |
26.72 |
40 |
2296 |
买入 |
| 09:48:59 |
26.72 |
2 |
2298 |
买入 |
| 09:49:02 |
26.72 |
2 |
2300 |
买入 |
| 09:49:05 |
26.72 |
2 |
2302 |
买入 |
| 09:49:14 |
26.7 |
3 |
2305 |
卖出 |
| 09:49:20 |
26.72 |
10 |
2315 |
买入 |
| 09:49:23 |
26.72 |
30 |
2345 |
买入 |
| 09:49:29 |
26.72 |
16 |
2361 |
买入 |
| 09:49:32 |
26.72 |
20 |
2381 |
买入 |
| 09:49:35 |
26.77 |
2 |
2383 |
买入 |
| 09:49:38 |
26.77 |
2 |
2385 |
买入 |
| 09:49:41 |
26.77 |
4 |
2389 |
买入 |
| 09:49:44 |
26.77 |
2 |
2391 |
买入 |
| 09:49:47 |
26.77 |
4 |
2395 |
买入 |
| 09:49:59 |
26.77 |
2 |
2397 |
买入 |
| 09:50:05 |
26.78 |
16 |
2413 |
买入 |
| 09:50:38 |
26.77 |
2 |
2415 |
买入 |
| 09:50:44 |
26.77 |
2 |
2417 |
买入 |
| 09:50:50 |
26.77 |
2 |
2419 |
买入 |
| 09:50:56 |
26.77 |
22 |
2441 |
买入 |
| 09:51:05 |
26.73 |
4 |
2445 |
卖出 |
| 09:51:14 |
26.73 |
11 |
2456 |
卖出 |
| 09:51:20 |
26.73 |
2 |
2458 |
卖出 |
| 09:51:23 |
26.72 |
5 |
2463 |
卖出 |
| 09:51:35 |
26.72 |
13 |
2476 |
卖出 |
| 09:51:47 |
26.72 |
5 |
2481 |
卖出 |
| 09:51:56 |
26.75 |
25 |
2506 |
买入 |
| 09:51:59 |
26.75 |
2 |
2508 |
买入 |
| 09:52:23 |
26.72 |
1 |
2509 |
卖出 |
| 09:52:38 |
26.72 |
29 |
2538 |
卖出 |
| 09:52:53 |
26.72 |
20 |
2558 |
买入 |
| 09:52:56 |
26.72 |
15 |
2573 |
买入 |
| 09:53:02 |
26.71 |
5 |
2578 |
买入 |
| 09:53:05 |
26.71 |
6 |
2584 |
买入 |
| 09:53:11 |
26.7 |
20 |
2604 |
卖出 |
| 09:53:14 |
26.7 |
3 |
2607 |
卖出 |
| 09:53:23 |
26.7 |
0 |
2607 |
买入 |
| 09:53:38 |
26.72 |
7 |
2614 |
买入 |
| 09:53:59 |
26.75 |
33 |
2647 |
买入 |
| 09:54:05 |
26.72 |
2 |
2649 |
买入 |
| 09:54:17 |
26.72 |
7 |
2656 |
买入 |
| 09:54:41 |
26.72 |
8 |
2664 |
卖出 |
| 09:55:41 |
26.7 |
2 |
2666 |
卖出 |
| 09:55:47 |
26.7 |
1 |
2667 |
买入 |
| 09:56:17 |
26.74 |
7 |
2674 |
买入 |
| 09:56:35 |
26.75 |
43 |
2717 |
买入 |
| 09:57:50 |
26.7 |
4 |
2721 |
卖出 |
| 09:57:53 |
26.7 |
10 |
2731 |
买入 |
| 09:57:56 |
26.7 |
28 |
2759 |
买入 |
| 09:58:08 |
26.69 |
4 |
2763 |
卖出 |
| 09:58:11 |
26.7 |
162 |
2925 |
买入 |
| 09:58:14 |
26.75 |
42 |
2967 |
买入 |
| 09:58:17 |
26.74 |
3 |
2970 |
买入 |
| 09:58:38 |
26.74 |
9 |
2979 |
买入 |
| 09:58:41 |
26.75 |
2 |
2981 |
买入 |
| 09:58:59 |
26.75 |
9 |
2990 |
买入 |
| 09:59:41 |
26.7 |
8 |
2998 |
卖出 |
| 09:59:50 |
26.71 |
2 |
3000 |
买入 |
| 10:00:14 |
26.71 |
30 |
3030 |
买入 |
| 10:00:20 |
26.7 |
14 |
3044 |
卖出 |
| 10:00:23 |
26.7 |
4 |
3048 |
卖出 |
| 10:00:38 |
26.71 |
40 |
3088 |
买入 |
| 10:01:08 |
26.7 |
10 |
3098 |
卖出 |
| 10:01:11 |
26.7 |
9 |
3107 |
卖出 |
| 10:01:17 |
26.68 |
10 |
3117 |
卖出 |
| 10:01:20 |
26.68 |
2 |
3119 |
卖出 |
| 10:01:23 |
26.68 |
12 |
3131 |
卖出 |
| 10:01:26 |
26.67 |
2 |
3133 |
卖出 |
| 10:02:20 |
26.66 |
161 |
3294 |
卖出 |
| 10:02:53 |
26.66 |
26 |
3320 |
买入 |
| 10:03:47 |
26.66 |
20 |
3340 |
买入 |
| 10:04:08 |
26.68 |
8 |
3348 |
买入 |
| 10:04:35 |
26.7 |
9 |
3357 |
买入 |
| 10:04:53 |
26.68 |
12 |
3369 |
卖出 |
| 10:04:56 |
26.69 |
4 |
3373 |
买入 |
| 10:05:05 |
26.69 |
34 |
3407 |
买入 |
| 10:05:11 |
26.69 |
2 |
3409 |
买入 |
| 10:05:32 |
26.69 |
4 |
3413 |
买入 |
| 10:06:05 |
26.68 |
2 |
3415 |
买入 |
| 10:06:11 |
26.68 |
2 |
3417 |
买入 |
| 10:06:14 |
26.65 |
10 |
3427 |
卖出 |
| 10:06:23 |
26.68 |
2 |
3429 |
买入 |
| 10:06:53 |
26.67 |
1 |
3430 |
买入 |
| 10:06:56 |
26.68 |
2 |
3432 |
买入 |
| 10:07:17 |
26.68 |
8 |
3440 |
买入 |
| 10:07:20 |
26.68 |
2 |
3442 |
买入 |
| 10:07:23 |
26.68 |
2 |
3444 |
买入 |
| 10:07:32 |
26.69 |
3 |
3447 |
买入 |
| 10:07:38 |
26.69 |
2 |
3449 |
买入 |
| 10:07:41 |
26.7 |
15 |
3464 |
买入 |
| 10:07:44 |
26.71 |
10 |
3474 |
买入 |
| 10:07:47 |
26.71 |
10 |
3484 |
买入 |
| 10:07:59 |
26.68 |
3 |
3487 |
卖出 |
| 10:08:02 |
26.71 |
77 |
3564 |
买入 |
| 10:08:05 |
26.71 |
17 |
3581 |
买入 |
| 10:08:08 |
26.71 |
20 |
3601 |
买入 |
| 10:08:11 |
26.71 |
27 |
3628 |
买入 |
| 10:08:14 |
26.71 |
271 |
3899 |
买入 |
| 10:08:17 |
26.72 |
30 |
3929 |
买入 |
| 10:08:20 |
26.74 |
2 |
3931 |
买入 |
| 10:08:23 |
26.75 |
2 |
3933 |
买入 |
| 10:08:32 |
26.75 |
52 |
3985 |
买入 |
| 10:08:35 |
26.75 |
4 |
3989 |
买入 |
| 10:08:38 |
26.75 |
2 |
3991 |
买入 |
| 10:08:47 |
26.75 |
4 |
3995 |
买入 |
| 10:08:53 |
26.75 |
4 |
3999 |
买入 |
| 10:09:02 |
26.75 |
2 |
4001 |
买入 |
| 10:09:08 |
26.75 |
2 |
4003 |
买入 |
| 10:09:11 |
26.75 |
2 |
4005 |
买入 |
| 10:09:17 |
26.75 |
2 |
4007 |
买入 |
| 10:09:23 |
26.75 |
34 |
4041 |
买入 |
| 10:09:29 |
26.75 |
4 |
4045 |
买入 |
| 10:09:38 |
26.75 |
4 |
4049 |
买入 |
| 10:09:56 |
26.75 |
2 |
4051 |
买入 |
| 10:10:20 |
26.73 |
12 |
4063 |
卖出 |
| 10:10:26 |
26.75 |
51 |
4114 |
买入 |
| 10:10:53 |
26.53 |
216 |
4330 |
卖出 |
| 10:11:35 |
26.71 |
103 |
4433 |
买入 |
| 10:11:56 |
26.6 |
52 |
4485 |
卖出 |
| 10:12:14 |
26.6 |
37 |
4522 |
卖出 |
| 10:12:23 |
26.6 |
12 |
4534 |
买入 |
| 10:13:32 |
26.57 |
38 |
4572 |
卖出 |
| 10:13:38 |
26.56 |
6 |
4578 |
卖出 |
| 10:13:47 |
26.57 |
11 |
4589 |
买入 |
| 10:13:56 |
26.57 |
0 |
4589 |
买入 |
| 10:13:59 |
26.6 |
0 |
4589 |
买入 |
| 10:14:44 |
26.6 |
142 |
4731 |
卖出 |
| 10:14:50 |
26.57 |
2 |
4733 |
卖出 |
| 10:14:53 |
26.6 |
15 |
4748 |
买入 |
| 10:14:59 |
26.57 |
12 |
4760 |
卖出 |
| 10:15:14 |
26.57 |
19 |
4779 |
卖出 |
| 10:15:32 |
26.53 |
202 |
4981 |
卖出 |
| 10:15:35 |
26.53 |
6 |
4987 |
卖出 |
| 10:16:23 |
26.53 |
6 |
4993 |
买入 |
| 10:16:47 |
26.55 |
1 |
4994 |
买入 |
| 10:17:17 |
26.55 |
3 |
4997 |
卖出 |
| 10:17:23 |
26.55 |
15 |
5012 |
买入 |
| 10:17:32 |
26.56 |
34 |
5046 |
买入 |
| 10:17:38 |
26.54 |
8 |
5054 |
卖出 |
| 10:17:59 |
26.55 |
3 |
5057 |
卖出 |
| 10:18:05 |
26.56 |
15 |
5072 |
买入 |
| 10:18:29 |
26.56 |
50 |
5122 |
买入 |
| 10:18:44 |
26.56 |
23 |
5145 |
买入 |
| 10:18:56 |
26.56 |
10 |
5155 |
买入 |
| 10:19:08 |
26.56 |
12 |
5167 |
买入 |
| 10:19:20 |
26.56 |
22 |
5189 |
买入 |
| 10:19:29 |
26.55 |
10 |
5199 |
卖出 |
| 10:19:32 |
26.56 |
20 |
5219 |
买入 |
| 10:19:41 |
26.55 |
10 |
5229 |
卖出 |
| 10:19:53 |
26.55 |
2 |
5231 |
卖出 |
| 10:20:44 |
26.56 |
4 |
5235 |
买入 |
| 10:20:53 |
26.55 |
3 |
5238 |
卖出 |
| 10:20:59 |
26.54 |
34 |
5272 |
卖出 |
| 10:21:02 |
26.49 |
170 |
5442 |
卖出 |
| 10:21:05 |
26.48 |
6 |
5448 |
卖出 |
| 10:21:08 |
26.48 |
4 |
5452 |
卖出 |
| 10:21:47 |
26.45 |
79 |
5531 |
卖出 |
| 10:21:53 |
26.5 |
5 |
5536 |
买入 |
| 10:22:05 |
26.41 |
50 |
5586 |
卖出 |
| 10:22:08 |
26.5 |
2 |
5588 |
买入 |
| 10:22:38 |
26.5 |
10 |
5598 |
买入 |
| 10:23:23 |
26.5 |
7 |
5605 |
买入 |
| 10:24:05 |
26.5 |
8 |
5613 |
买入 |
| 10:24:08 |
26.53 |
10 |
5623 |
买入 |
| 10:24:14 |
26.55 |
35 |
5658 |
买入 |
| 10:24:32 |
26.5 |
10 |
5668 |
卖出 |
| 10:24:35 |
26.55 |
50 |
5718 |
买入 |
| 10:24:44 |
26.55 |
56 |
5774 |
买入 |
| 10:25:32 |
26.5 |
16 |
5790 |
卖出 |
| 10:25:35 |
26.5 |
9 |
5799 |
卖出 |
| 10:25:41 |
26.5 |
0 |
5799 |
卖出 |
| 10:25:44 |
26.48 |
9 |
5808 |
卖出 |
| 10:25:47 |
26.5 |
3 |
5811 |
买入 |
| 10:26:14 |
26.5 |
20 |
5831 |
卖出 |
| 10:26:17 |
26.5 |
0 |
5831 |
卖出 |
| 10:26:44 |
26.5 |
5 |
5836 |
买入 |