西部超导[688122]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
76.57 |
13 |
13 |
集合竞价 |
| 09:19:07 |
77.58 |
13 |
13 |
集合竞价 |
| 09:19:19 |
77 |
13 |
13 |
集合竞价 |
| 09:20:01 |
77.01 |
13 |
13 |
集合竞价 |
| 09:22:19 |
77.02 |
13 |
13 |
集合竞价 |
| 09:22:40 |
77.04 |
13 |
13 |
集合竞价 |
| 09:22:58 |
77.05 |
13 |
13 |
集合竞价 |
| 09:24:31 |
77.1 |
22 |
22 |
集合竞价 |
| 09:24:46 |
77.2 |
22 |
22 |
集合竞价 |
| 09:24:49 |
77.1 |
38 |
38 |
集合竞价 |
| 09:24:55 |
77.2 |
40 |
40 |
集合竞价 |
| 09:25:03 |
77.73 |
48 |
88 |
卖出 |
| 09:30:01 |
77.7 |
10 |
98 |
卖出 |
| 09:30:04 |
77.7 |
7 |
105 |
买入 |
| 09:30:07 |
77.73 |
50 |
155 |
买入 |
| 09:30:10 |
77.5 |
39 |
194 |
卖出 |
| 09:30:13 |
77.67 |
8 |
202 |
买入 |
| 09:30:16 |
77.64 |
3 |
205 |
买入 |
| 09:30:19 |
77.7 |
30 |
235 |
买入 |
| 09:30:22 |
77.53 |
3 |
238 |
卖出 |
| 09:30:25 |
77.69 |
2 |
240 |
买入 |
| 09:30:28 |
77.54 |
7 |
247 |
卖出 |
| 09:30:34 |
77.53 |
4 |
251 |
卖出 |
| 09:30:37 |
77.51 |
9 |
260 |
卖出 |
| 09:30:40 |
77.51 |
67 |
327 |
卖出 |
| 09:30:43 |
77.52 |
13 |
340 |
买入 |
| 09:30:46 |
77.52 |
4 |
344 |
买入 |
| 09:30:55 |
77.52 |
15 |
359 |
买入 |
| 09:30:58 |
77.5 |
3 |
362 |
买入 |
| 09:31:01 |
77.38 |
5 |
367 |
卖出 |
| 09:31:04 |
77.37 |
8 |
375 |
卖出 |
| 09:31:07 |
77.37 |
9 |
384 |
卖出 |
| 09:31:10 |
77.4 |
14 |
398 |
买入 |
| 09:31:13 |
77.5 |
29 |
427 |
买入 |
| 09:31:16 |
77.5 |
34 |
461 |
买入 |
| 09:31:19 |
77.52 |
41 |
502 |
买入 |
| 09:31:22 |
77.52 |
16 |
518 |
买入 |
| 09:31:25 |
77.53 |
33 |
551 |
买入 |
| 09:31:28 |
77.57 |
5 |
556 |
买入 |
| 09:31:31 |
77.67 |
5 |
561 |
买入 |
| 09:31:34 |
77.7 |
7 |
568 |
买入 |
| 09:31:37 |
77.55 |
28 |
596 |
卖出 |
| 09:31:40 |
77.73 |
77 |
673 |
买入 |
| 09:31:46 |
77.73 |
9 |
682 |
买入 |
| 09:31:52 |
77.97 |
19 |
701 |
买入 |
| 09:31:55 |
77.92 |
6 |
707 |
卖出 |
| 09:31:58 |
77.97 |
9 |
716 |
买入 |
| 09:32:01 |
77.96 |
8 |
724 |
卖出 |
| 09:32:04 |
78 |
41 |
765 |
买入 |
| 09:32:07 |
78 |
4 |
769 |
买入 |
| 09:32:10 |
77.97 |
53 |
822 |
卖出 |
| 09:32:13 |
78 |
5 |
827 |
买入 |
| 09:32:16 |
78.03 |
1 |
828 |
买入 |
| 09:32:22 |
78.04 |
18 |
846 |
买入 |
| 09:32:25 |
78.04 |
2 |
848 |
买入 |
| 09:32:31 |
78.04 |
12 |
860 |
买入 |
| 09:32:34 |
78 |
17 |
877 |
卖出 |
| 09:32:37 |
77.96 |
73 |
950 |
卖出 |
| 09:32:40 |
77.6 |
9 |
959 |
卖出 |
| 09:32:46 |
77.84 |
2 |
961 |
买入 |
| 09:32:49 |
77.97 |
6 |
967 |
买入 |
| 09:32:55 |
77.72 |
2 |
969 |
卖出 |
| 09:32:58 |
77.72 |
2 |
971 |
买入 |
| 09:33:01 |
77.75 |
5 |
976 |
买入 |
| 09:33:04 |
77.6 |
11 |
987 |
卖出 |
| 09:33:10 |
77.68 |
3 |
990 |
买入 |
| 09:33:13 |
77.61 |
37 |
1027 |
卖出 |
| 09:33:19 |
77.62 |
5 |
1032 |
买入 |
| 09:33:22 |
77.61 |
26 |
1058 |
卖出 |
| 09:33:25 |
77.6 |
18 |
1076 |
卖出 |
| 09:33:28 |
77.57 |
8 |
1084 |
卖出 |
| 09:33:31 |
77.57 |
6 |
1090 |
卖出 |
| 09:33:34 |
77.54 |
14 |
1104 |
卖出 |
| 09:33:37 |
77.54 |
58 |
1162 |
卖出 |
| 09:33:40 |
77.52 |
36 |
1198 |
卖出 |
| 09:33:43 |
77.38 |
18 |
1216 |
卖出 |
| 09:33:46 |
77.54 |
3 |
1219 |
买入 |
| 09:33:52 |
77.37 |
6 |
1225 |
卖出 |
| 09:33:58 |
77.41 |
10 |
1235 |
买入 |
| 09:34:01 |
77.41 |
10 |
1245 |
买入 |
| 09:34:04 |
77.46 |
2 |
1247 |
买入 |
| 09:34:07 |
77.45 |
14 |
1261 |
卖出 |
| 09:34:10 |
77.45 |
2 |
1263 |
买入 |
| 09:34:13 |
77.39 |
13 |
1276 |
卖出 |
| 09:34:16 |
77.38 |
12 |
1288 |
卖出 |
| 09:34:19 |
77.37 |
19 |
1307 |
卖出 |
| 09:34:22 |
77.28 |
4 |
1311 |
卖出 |
| 09:34:25 |
77.18 |
7 |
1318 |
卖出 |
| 09:34:28 |
77.37 |
5 |
1323 |
买入 |
| 09:34:31 |
77.17 |
4 |
1327 |
卖出 |
| 09:34:43 |
77.18 |
13 |
1340 |
卖出 |
| 09:34:46 |
77.17 |
10 |
1350 |
卖出 |
| 09:34:49 |
77.17 |
2 |
1352 |
卖出 |
| 09:34:52 |
77.17 |
18 |
1370 |
卖出 |
| 09:34:55 |
77.17 |
5 |
1375 |
卖出 |
| 09:34:58 |
77.17 |
17 |
1392 |
卖出 |
| 09:35:04 |
77.25 |
2 |
1394 |
卖出 |
| 09:35:10 |
77.25 |
11 |
1405 |
卖出 |
| 09:35:13 |
77.25 |
2 |
1407 |
卖出 |
| 09:35:16 |
77.32 |
62 |
1469 |
买入 |
| 09:35:19 |
77.35 |
18 |
1487 |
买入 |
| 09:35:22 |
77.38 |
15 |
1502 |
买入 |
| 09:35:25 |
77.33 |
10 |
1512 |
卖出 |
| 09:35:28 |
77.25 |
2 |
1514 |
卖出 |
| 09:35:31 |
77.38 |
3 |
1517 |
买入 |
| 09:35:40 |
77.33 |
2 |
1519 |
卖出 |
| 09:35:43 |
77.33 |
3 |
1522 |
买入 |
| 09:35:55 |
77.33 |
44 |
1566 |
买入 |
| 09:35:58 |
77.21 |
13 |
1579 |
卖出 |
| 09:36:01 |
77.2 |
6 |
1585 |
卖出 |
| 09:36:04 |
77.33 |
4 |
1589 |
买入 |
| 09:36:16 |
77.33 |
9 |
1598 |
买入 |
| 09:36:19 |
77.44 |
6 |
1604 |
买入 |
| 09:36:25 |
77.43 |
6 |
1610 |
买入 |
| 09:36:28 |
77.33 |
1 |
1611 |
卖出 |
| 09:36:34 |
77.33 |
2 |
1613 |
卖出 |
| 09:36:37 |
77.43 |
7 |
1620 |
买入 |
| 09:36:49 |
77.33 |
0 |
1620 |
卖出 |
| 09:36:52 |
77.33 |
12 |
1632 |
买入 |
| 09:36:55 |
77.33 |
3 |
1635 |
买入 |
| 09:37:04 |
77.33 |
2 |
1637 |
买入 |
| 09:37:10 |
77.33 |
4 |
1641 |
买入 |
| 09:37:13 |
77.33 |
63 |
1704 |
买入 |
| 09:37:16 |
77.33 |
4 |
1708 |
卖出 |
| 09:37:28 |
77.33 |
7 |
1715 |
卖出 |
| 09:37:31 |
77.41 |
8 |
1723 |
买入 |
| 09:37:34 |
77.43 |
13 |
1736 |
买入 |
| 09:37:37 |
77.44 |
5 |
1741 |
买入 |
| 09:37:40 |
77.44 |
2 |
1743 |
买入 |
| 09:37:43 |
77.44 |
34 |
1777 |
买入 |
| 09:37:49 |
77.44 |
15 |
1792 |
卖出 |
| 09:37:52 |
77.52 |
16 |
1808 |
买入 |
| 09:37:55 |
77.52 |
2 |
1810 |
买入 |
| 09:38:01 |
77.45 |
2 |
1812 |
卖出 |
| 09:38:10 |
77.42 |
4 |
1816 |
卖出 |
| 09:38:16 |
77.44 |
10 |
1826 |
买入 |
| 09:38:22 |
77.3 |
9 |
1835 |
卖出 |
| 09:38:25 |
77.3 |
3 |
1838 |
买入 |
| 09:38:31 |
77.3 |
7 |
1845 |
买入 |
| 09:38:34 |
77.3 |
11 |
1856 |
买入 |
| 09:39:04 |
77.3 |
8 |
1864 |
卖出 |
| 09:39:10 |
77.3 |
3 |
1867 |
卖出 |
| 09:39:49 |
77.46 |
3 |
1870 |
买入 |
| 09:39:58 |
77.45 |
6 |
1876 |
卖出 |
| 09:40:01 |
77.46 |
3 |
1879 |
买入 |
| 09:40:04 |
77.46 |
2 |
1881 |
卖出 |
| 09:40:10 |
77.47 |
2 |
1883 |
卖出 |
| 09:40:13 |
77.49 |
13 |
1896 |
买入 |
| 09:40:16 |
77.46 |
0 |
1896 |
卖出 |
| 09:40:19 |
77.5 |
46 |
1942 |
买入 |
| 09:40:22 |
77.38 |
5 |
1947 |
卖出 |
| 09:40:25 |
77.36 |
2 |
1949 |
卖出 |
| 09:40:28 |
77.36 |
3 |
1952 |
卖出 |
| 09:40:31 |
77.36 |
12 |
1964 |
卖出 |
| 09:40:34 |
77.27 |
86 |
2050 |
卖出 |
| 09:40:37 |
77.21 |
57 |
2107 |
卖出 |
| 09:40:40 |
77.15 |
170 |
2277 |
卖出 |
| 09:40:43 |
77.11 |
9 |
2286 |
卖出 |
| 09:40:46 |
77.08 |
12 |
2298 |
卖出 |
| 09:40:49 |
77.08 |
18 |
2316 |
买入 |
| 09:40:52 |
77.01 |
35 |
2351 |
卖出 |
| 09:40:55 |
77 |
28 |
2379 |
卖出 |
| 09:40:58 |
77.06 |
58 |
2437 |
买入 |
| 09:41:01 |
77.12 |
17 |
2454 |
买入 |
| 09:41:04 |
77.06 |
10 |
2464 |
卖出 |
| 09:41:07 |
77.12 |
10 |
2474 |
买入 |
| 09:41:10 |
77.03 |
7 |
2481 |
卖出 |
| 09:41:13 |
77.04 |
8 |
2489 |
买入 |
| 09:41:16 |
77.25 |
50 |
2539 |
买入 |
| 09:41:19 |
77.1 |
22 |
2561 |
卖出 |
| 09:41:22 |
77.25 |
2 |
2563 |
买入 |
| 09:41:25 |
77.28 |
32 |
2595 |
买入 |
| 09:41:28 |
77.14 |
3 |
2598 |
卖出 |
| 09:41:31 |
77.1 |
24 |
2622 |
卖出 |
| 09:41:37 |
77.36 |
3 |
2625 |
买入 |
| 09:41:46 |
77.36 |
3 |
2628 |
买入 |
| 09:41:49 |
77.15 |
10 |
2638 |
卖出 |
| 09:42:01 |
77.15 |
3 |
2641 |
卖出 |
| 09:42:04 |
77.15 |
2 |
2643 |
卖出 |
| 09:42:07 |
77.15 |
4 |
2647 |
卖出 |
| 09:42:10 |
77.15 |
2 |
2649 |
卖出 |
| 09:42:28 |
77.24 |
6 |
2655 |
买入 |
| 09:42:31 |
77.35 |
6 |
2661 |
买入 |
| 09:42:34 |
77.13 |
4 |
2665 |
卖出 |
| 09:42:37 |
77.13 |
2 |
2667 |
卖出 |
| 09:42:40 |
77.35 |
4 |
2671 |
卖出 |
| 09:42:52 |
77.17 |
2 |
2673 |
卖出 |
| 09:42:55 |
77.35 |
6 |
2679 |
卖出 |
| 09:43:01 |
77.36 |
3 |
2682 |
买入 |
| 09:43:04 |
77.35 |
6 |
2688 |
卖出 |
| 09:43:10 |
77.36 |
6 |
2694 |
买入 |
| 09:43:13 |
77.24 |
4 |
2698 |
卖出 |
| 09:43:22 |
77.24 |
2 |
2700 |
卖出 |
| 09:43:25 |
77.21 |
3 |
2703 |
卖出 |
| 09:43:34 |
77.15 |
24 |
2727 |
卖出 |
| 09:43:37 |
77.11 |
34 |
2761 |
卖出 |
| 09:43:40 |
77.11 |
10 |
2771 |
卖出 |
| 09:43:43 |
77.1 |
5 |
2776 |
卖出 |
| 09:43:46 |
77.15 |
11 |
2787 |
买入 |
| 09:43:49 |
77.13 |
4 |
2791 |
卖出 |
| 09:43:52 |
77.16 |
43 |
2834 |
买入 |
| 09:43:55 |
77.24 |
14 |
2848 |
买入 |
| 09:43:58 |
77.16 |
40 |
2888 |
卖出 |
| 09:44:04 |
77.24 |
5 |
2893 |
买入 |
| 09:44:07 |
77.16 |
11 |
2904 |
卖出 |
| 09:44:10 |
77.16 |
5 |
2909 |
卖出 |
| 09:44:13 |
77.17 |
2 |
2911 |
卖出 |
| 09:44:16 |
77.16 |
44 |
2955 |
卖出 |
| 09:44:19 |
77.16 |
4 |
2959 |
卖出 |
| 09:44:22 |
77.16 |
30 |
2989 |
卖出 |
| 09:44:25 |
77.16 |
18 |
3007 |
卖出 |
| 09:44:28 |
77.16 |
10 |
3017 |
卖出 |
| 09:44:31 |
77.2 |
5 |
3022 |
买入 |
| 09:44:37 |
77.22 |
14 |
3036 |
买入 |
| 09:44:40 |
77.2 |
6 |
3042 |
卖出 |
| 09:44:46 |
77.22 |
5 |
3047 |
买入 |
| 09:44:49 |
77.2 |
4 |
3051 |
卖出 |
| 09:44:52 |
77.02 |
200 |
3251 |
卖出 |
| 09:44:55 |
77.02 |
29 |
3280 |
卖出 |
| 09:44:58 |
77 |
136 |
3416 |
卖出 |
| 09:45:01 |
76.79 |
39 |
3455 |
卖出 |
| 09:45:04 |
76.76 |
2 |
3457 |
卖出 |
| 09:45:10 |
76.76 |
39 |
3496 |
卖出 |
| 09:45:16 |
76.8 |
3 |
3499 |
买入 |
| 09:45:19 |
76.71 |
5 |
3504 |
卖出 |
| 09:45:22 |
76.84 |
49 |
3553 |
买入 |
| 09:45:25 |
76.71 |
55 |
3608 |
卖出 |
| 09:45:31 |
76.71 |
14 |
3622 |
卖出 |
| 09:45:34 |
76.71 |
4 |
3626 |
卖出 |
| 09:45:37 |
76.71 |
16 |
3642 |
卖出 |
| 09:45:40 |
76.71 |
9 |
3651 |
卖出 |
| 09:45:43 |
76.71 |
4 |
3655 |
卖出 |
| 09:45:46 |
76.72 |
6 |
3661 |
买入 |
| 09:45:52 |
76.81 |
50 |
3711 |
买入 |
| 09:45:58 |
76.89 |
4 |
3715 |
买入 |
| 09:46:01 |
76.87 |
8 |
3723 |
卖出 |
| 09:46:04 |
76.88 |
6 |
3729 |
买入 |
| 09:46:07 |
76.84 |
8 |
3737 |
卖出 |
| 09:46:10 |
77 |
55 |
3792 |
买入 |
| 09:46:16 |
77.21 |
164 |
3956 |
买入 |
| 09:46:19 |
77.18 |
3 |
3959 |
卖出 |
| 09:46:28 |
77 |
44 |
4003 |
卖出 |
| 09:46:31 |
77 |
10 |
4013 |
买入 |
| 09:46:37 |
76.88 |
2 |
4015 |
卖出 |
| 09:46:40 |
77 |
11 |
4026 |
买入 |
| 09:46:46 |
76.88 |
4 |
4030 |
卖出 |
| 09:46:52 |
76.85 |
83 |
4113 |
卖出 |
| 09:46:55 |
76.85 |
1 |
4114 |
买入 |
| 09:47:01 |
76.99 |
2 |
4116 |
买入 |
| 09:47:04 |
76.99 |
5 |
4121 |
买入 |
| 09:47:10 |
77.16 |
53 |
4174 |
买入 |
| 09:47:13 |
77.2 |
2 |
4176 |
买入 |
| 09:47:16 |
77 |
19 |
4195 |
卖出 |
| 09:47:19 |
77 |
94 |
4289 |
买入 |
| 09:47:22 |
77.02 |
2 |
4291 |
卖出 |
| 09:47:25 |
77.03 |
2 |
4293 |
卖出 |
| 09:47:28 |
77.18 |
12 |
4305 |
买入 |
| 09:47:31 |
77.18 |
18 |
4323 |
买入 |
| 09:47:34 |
77.11 |
2 |
4325 |
卖出 |
| 09:47:43 |
77.18 |
2 |
4327 |
买入 |
| 09:47:49 |
77 |
32 |
4359 |
卖出 |
| 09:47:52 |
77 |
8 |
4367 |
买入 |
| 09:48:01 |
77 |
16 |
4383 |
买入 |
| 09:48:04 |
77 |
103 |
4486 |
买入 |
| 09:48:07 |
77 |
13 |
4499 |
买入 |
| 09:48:10 |
77 |
0 |
4499 |
卖出 |
| 09:48:13 |
76.87 |
2 |
4501 |
卖出 |
| 09:48:22 |
76.71 |
66 |
4567 |
卖出 |
| 09:48:25 |
76.85 |
2 |
4569 |
卖出 |
| 09:48:28 |
76.92 |
92 |
4661 |
买入 |
| 09:48:31 |
76.92 |
8 |
4669 |
卖出 |
| 09:48:34 |
76.7 |
7 |
4676 |
卖出 |
| 09:48:40 |
76.76 |
12 |
4688 |
卖出 |
| 09:48:49 |
76.71 |
10 |
4698 |
卖出 |
| 09:48:58 |
76.71 |
45 |
4743 |
卖出 |
| 09:49:07 |
76.93 |
10 |
4753 |
买入 |
| 09:49:19 |
76.89 |
2 |
4755 |
买入 |
| 09:49:28 |
76.82 |
4 |
4759 |
卖出 |
| 09:49:31 |
76.81 |
26 |
4785 |
卖出 |
| 09:49:34 |
76.78 |
1 |
4786 |
卖出 |
| 09:49:37 |
76.76 |
23 |
4809 |
卖出 |
| 09:49:40 |
76.76 |
4 |
4813 |
卖出 |
| 09:49:43 |
76.82 |
21 |
4834 |
买入 |
| 09:49:49 |
76.93 |
10 |
4844 |
买入 |
| 09:49:52 |
76.78 |
5 |
4849 |
卖出 |
| 09:50:04 |
76.78 |
4 |
4853 |
卖出 |
| 09:50:07 |
76.77 |
26 |
4879 |
卖出 |
| 09:50:10 |
76.76 |
22 |
4901 |
卖出 |
| 09:50:13 |
76.68 |
99 |
5000 |
卖出 |
| 09:50:16 |
76.61 |
49 |
5049 |
卖出 |
| 09:50:19 |
76.58 |
16 |
5065 |
卖出 |
| 09:50:22 |
76.57 |
12 |
5077 |
卖出 |
| 09:50:25 |
76.56 |
21 |
5098 |
卖出 |
| 09:50:28 |
76.53 |
5 |
5103 |
卖出 |
| 09:50:31 |
76.56 |
11 |
5114 |
买入 |
| 09:50:34 |
76.56 |
3 |
5117 |
卖出 |
| 09:50:40 |
76.6 |
10 |
5127 |
买入 |
| 09:50:43 |
76.6 |
1 |
5128 |
买入 |
| 09:50:46 |
76.59 |
12 |
5140 |
卖出 |
| 09:50:52 |
76.6 |
6 |
5146 |
卖出 |