西部超导[688122]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:23 |
85.85 |
2 |
2 |
集合竞价 |
| 09:16:04 |
84.14 |
4 |
4 |
集合竞价 |
| 09:16:26 |
84.14 |
4 |
4 |
集合竞价 |
| 09:16:41 |
84.15 |
4 |
4 |
集合竞价 |
| 09:17:01 |
84.15 |
4 |
4 |
集合竞价 |
| 09:20:05 |
85.85 |
4 |
4 |
集合竞价 |
| 09:20:23 |
85 |
4 |
4 |
集合竞价 |
| 09:20:26 |
84.15 |
14 |
14 |
集合竞价 |
| 09:21:53 |
84.15 |
14 |
14 |
集合竞价 |
| 09:22:38 |
84.15 |
14 |
14 |
集合竞价 |
| 09:23:11 |
84.15 |
14 |
14 |
集合竞价 |
| 09:23:59 |
84.15 |
14 |
14 |
集合竞价 |
| 09:24:08 |
84.15 |
16 |
16 |
集合竞价 |
| 09:24:23 |
84.15 |
35 |
35 |
集合竞价 |
| 09:24:26 |
84.15 |
37 |
37 |
集合竞价 |
| 09:24:41 |
84.15 |
38 |
38 |
集合竞价 |
| 09:24:44 |
84.15 |
38 |
38 |
集合竞价 |
| 09:24:47 |
84.15 |
38 |
38 |
集合竞价 |
| 09:24:50 |
84.18 |
38 |
38 |
集合竞价 |
| 09:24:53 |
84.18 |
40 |
40 |
集合竞价 |
| 09:24:56 |
84.3 |
41 |
41 |
集合竞价 |
| 09:24:59 |
84.66 |
55 |
55 |
集合竞价 |
| 09:25:03 |
85.19 |
69 |
124 |
卖出 |
| 09:30:05 |
85.2 |
21 |
145 |
买入 |
| 09:30:08 |
85.19 |
26 |
171 |
卖出 |
| 09:30:11 |
85.12 |
17 |
188 |
卖出 |
| 09:30:14 |
84.91 |
36 |
224 |
卖出 |
| 09:30:17 |
84.58 |
31 |
255 |
卖出 |
| 09:30:20 |
84.74 |
27 |
282 |
买入 |
| 09:30:23 |
84.9 |
5 |
287 |
买入 |
| 09:30:26 |
84.91 |
20 |
307 |
买入 |
| 09:30:29 |
84.92 |
5 |
312 |
买入 |
| 09:30:32 |
84.92 |
4 |
316 |
卖出 |
| 09:30:35 |
85.1 |
12 |
328 |
买入 |
| 09:30:38 |
84.92 |
2 |
330 |
卖出 |
| 09:30:41 |
84.92 |
2 |
332 |
卖出 |
| 09:30:44 |
84.9 |
17 |
349 |
买入 |
| 09:30:47 |
84.92 |
4 |
353 |
买入 |
| 09:30:50 |
84.92 |
6 |
359 |
卖出 |
| 09:30:53 |
85.05 |
20 |
379 |
买入 |
| 09:30:56 |
85.11 |
6 |
385 |
买入 |
| 09:30:59 |
85.2 |
43 |
428 |
买入 |
| 09:31:02 |
85.28 |
10 |
438 |
买入 |
| 09:31:05 |
85.33 |
18 |
456 |
买入 |
| 09:31:08 |
85.44 |
6 |
462 |
买入 |
| 09:31:11 |
85.32 |
20 |
482 |
卖出 |
| 09:31:14 |
85.43 |
13 |
495 |
买入 |
| 09:31:17 |
85.44 |
14 |
509 |
买入 |
| 09:31:20 |
85.13 |
54 |
563 |
卖出 |
| 09:31:23 |
85.3 |
5 |
568 |
卖出 |
| 09:31:26 |
85.29 |
14 |
582 |
买入 |
| 09:31:29 |
85.5 |
60 |
642 |
买入 |
| 09:31:35 |
85.38 |
11 |
653 |
买入 |
| 09:31:38 |
85.38 |
19 |
672 |
买入 |
| 09:31:41 |
85.14 |
8 |
680 |
卖出 |
| 09:31:44 |
85.35 |
2 |
682 |
买入 |
| 09:31:47 |
85.35 |
12 |
694 |
买入 |
| 09:31:50 |
85.14 |
19 |
713 |
卖出 |
| 09:31:53 |
85.13 |
12 |
725 |
卖出 |
| 09:31:56 |
85.14 |
14 |
739 |
买入 |
| 09:31:59 |
85.13 |
4 |
743 |
卖出 |
| 09:32:02 |
85.15 |
4 |
747 |
买入 |
| 09:32:05 |
85.39 |
10 |
757 |
买入 |
| 09:32:08 |
85.13 |
9 |
766 |
卖出 |
| 09:32:11 |
85.14 |
4 |
770 |
卖出 |
| 09:32:20 |
85.39 |
2 |
772 |
买入 |
| 09:32:23 |
85.16 |
18 |
790 |
卖出 |
| 09:32:29 |
85.48 |
4 |
794 |
买入 |
| 09:32:32 |
85.24 |
4 |
798 |
卖出 |
| 09:32:35 |
85.25 |
4 |
802 |
卖出 |
| 09:32:38 |
85.45 |
2 |
804 |
买入 |
| 09:32:41 |
85.47 |
8 |
812 |
买入 |
| 09:32:44 |
85.25 |
2 |
814 |
卖出 |
| 09:32:47 |
85.48 |
7 |
821 |
买入 |
| 09:32:50 |
85.25 |
2 |
823 |
卖出 |
| 09:32:53 |
85.25 |
2 |
825 |
卖出 |
| 09:32:56 |
85.26 |
4 |
829 |
卖出 |
| 09:32:59 |
85.47 |
2 |
831 |
买入 |
| 09:33:02 |
85.34 |
4 |
835 |
买入 |
| 09:33:05 |
85.26 |
26 |
861 |
卖出 |
| 09:33:08 |
85.34 |
2 |
863 |
买入 |
| 09:33:11 |
85.34 |
4 |
867 |
买入 |
| 09:33:14 |
85.26 |
54 |
921 |
卖出 |
| 09:33:17 |
85.26 |
6 |
927 |
卖出 |
| 09:33:23 |
85.35 |
2 |
929 |
卖出 |
| 09:33:26 |
85.4 |
15 |
944 |
买入 |
| 09:33:29 |
85.45 |
24 |
968 |
买入 |
| 09:33:32 |
85.26 |
2 |
970 |
卖出 |
| 09:33:35 |
85.48 |
18 |
988 |
买入 |
| 09:33:38 |
85.4 |
58 |
1046 |
卖出 |
| 09:33:41 |
85.51 |
64 |
1110 |
买入 |
| 09:33:44 |
85.52 |
2 |
1112 |
卖出 |
| 09:33:47 |
85.5 |
2 |
1114 |
卖出 |
| 09:33:50 |
85.5 |
1 |
1115 |
卖出 |
| 09:33:53 |
85.5 |
15 |
1130 |
卖出 |
| 09:33:56 |
85.41 |
13 |
1143 |
卖出 |
| 09:33:59 |
85.33 |
12 |
1155 |
卖出 |
| 09:34:02 |
85.22 |
65 |
1220 |
卖出 |
| 09:34:05 |
85.25 |
2 |
1222 |
买入 |
| 09:34:08 |
85.18 |
2 |
1224 |
卖出 |
| 09:34:11 |
85.28 |
17 |
1241 |
买入 |
| 09:34:17 |
85.22 |
35 |
1276 |
卖出 |
| 09:34:20 |
85.26 |
12 |
1288 |
买入 |
| 09:34:26 |
85.15 |
7 |
1295 |
卖出 |
| 09:34:29 |
85.13 |
7 |
1302 |
卖出 |
| 09:34:32 |
85.12 |
16 |
1318 |
买入 |
| 09:34:41 |
85.5 |
158 |
1476 |
买入 |
| 09:34:44 |
85.13 |
6 |
1482 |
卖出 |
| 09:34:47 |
85.13 |
6 |
1488 |
卖出 |
| 09:34:50 |
85.06 |
4 |
1492 |
卖出 |
| 09:34:53 |
84.95 |
12 |
1504 |
卖出 |
| 09:34:56 |
84.95 |
4 |
1508 |
卖出 |
| 09:35:02 |
84.95 |
4 |
1512 |
卖出 |
| 09:35:05 |
85.06 |
18 |
1530 |
买入 |
| 09:35:14 |
85.06 |
13 |
1543 |
卖出 |
| 09:35:20 |
85.2 |
8 |
1551 |
买入 |
| 09:35:26 |
85.22 |
2 |
1553 |
卖出 |
| 09:35:29 |
85.32 |
5 |
1558 |
买入 |
| 09:35:32 |
85.3 |
2 |
1560 |
买入 |
| 09:35:35 |
85.3 |
2 |
1562 |
买入 |
| 09:35:38 |
85.4 |
2 |
1564 |
买入 |
| 09:35:41 |
85.43 |
4 |
1568 |
买入 |
| 09:35:44 |
85.5 |
15 |
1583 |
买入 |
| 09:35:47 |
85.58 |
2 |
1585 |
买入 |
| 09:35:50 |
85.59 |
3 |
1588 |
买入 |
| 09:35:53 |
85.59 |
4 |
1592 |
买入 |
| 09:35:56 |
85.6 |
56 |
1648 |
买入 |
| 09:35:59 |
85.62 |
12 |
1660 |
买入 |
| 09:36:02 |
85.68 |
8 |
1668 |
买入 |
| 09:36:05 |
85.75 |
7 |
1675 |
买入 |
| 09:36:11 |
85.76 |
8 |
1683 |
卖出 |
| 09:36:14 |
85.75 |
12 |
1695 |
卖出 |
| 09:36:17 |
85.68 |
76 |
1771 |
卖出 |
| 09:36:20 |
85.68 |
43 |
1814 |
卖出 |
| 09:36:23 |
85.78 |
36 |
1850 |
买入 |
| 09:36:26 |
85.78 |
22 |
1872 |
买入 |
| 09:36:29 |
85.8 |
20 |
1892 |
买入 |
| 09:36:32 |
85.81 |
2 |
1894 |
买入 |
| 09:36:38 |
85.85 |
6 |
1900 |
买入 |
| 09:36:41 |
85.87 |
72 |
1972 |
买入 |
| 09:36:44 |
85.78 |
2 |
1974 |
卖出 |
| 09:36:47 |
85.74 |
27 |
2001 |
卖出 |
| 09:36:50 |
85.68 |
9 |
2010 |
卖出 |
| 09:36:53 |
85.63 |
20 |
2030 |
卖出 |
| 09:36:56 |
85.59 |
2 |
2032 |
卖出 |
| 09:36:59 |
85.35 |
3 |
2035 |
卖出 |
| 09:37:05 |
85.59 |
13 |
2048 |
买入 |
| 09:37:11 |
85.36 |
16 |
2064 |
卖出 |
| 09:37:20 |
85.25 |
6 |
2070 |
卖出 |
| 09:37:26 |
85.5 |
12 |
2082 |
买入 |
| 09:37:29 |
85.34 |
2 |
2084 |
卖出 |
| 09:37:32 |
85.55 |
8 |
2092 |
买入 |
| 09:37:35 |
85.46 |
16 |
2108 |
卖出 |
| 09:37:38 |
85.58 |
7 |
2115 |
买入 |
| 09:37:41 |
85.7 |
17 |
2132 |
买入 |
| 09:37:44 |
85.7 |
18 |
2150 |
买入 |
| 09:37:47 |
85.78 |
9 |
2159 |
买入 |
| 09:37:50 |
85.7 |
102 |
2261 |
卖出 |
| 09:37:53 |
85.84 |
4 |
2265 |
买入 |
| 09:37:59 |
85.84 |
23 |
2288 |
卖出 |
| 09:38:02 |
85.84 |
6 |
2294 |
买入 |
| 09:38:05 |
85.78 |
10 |
2304 |
卖出 |
| 09:38:08 |
85.84 |
2 |
2306 |
买入 |
| 09:38:11 |
85.84 |
2 |
2308 |
买入 |
| 09:38:14 |
85.78 |
10 |
2318 |
卖出 |
| 09:38:17 |
85.84 |
84 |
2402 |
买入 |
| 09:38:20 |
85.92 |
46 |
2448 |
买入 |
| 09:38:23 |
85.96 |
35 |
2483 |
买入 |
| 09:38:26 |
85.98 |
29 |
2512 |
买入 |
| 09:38:29 |
86.15 |
153 |
2665 |
买入 |
| 09:38:32 |
86.18 |
17 |
2682 |
买入 |
| 09:38:35 |
86.01 |
141 |
2823 |
卖出 |
| 09:38:38 |
86.01 |
8 |
2831 |
卖出 |
| 09:38:41 |
86.01 |
4 |
2835 |
卖出 |
| 09:38:44 |
86.23 |
10 |
2845 |
买入 |
| 09:38:47 |
86.22 |
15 |
2860 |
卖出 |
| 09:38:50 |
86.23 |
18 |
2878 |
买入 |
| 09:38:53 |
86.25 |
6 |
2884 |
买入 |
| 09:38:56 |
86 |
61 |
2945 |
卖出 |
| 09:38:59 |
86.22 |
54 |
2999 |
买入 |
| 09:39:02 |
86.23 |
16 |
3015 |
买入 |
| 09:39:05 |
86.07 |
39 |
3054 |
卖出 |
| 09:39:08 |
86.2 |
2 |
3056 |
买入 |
| 09:39:11 |
86.07 |
2 |
3058 |
卖出 |
| 09:39:14 |
86.25 |
7 |
3065 |
买入 |
| 09:39:20 |
86.2 |
11 |
3076 |
卖出 |
| 09:39:29 |
86.1 |
30 |
3106 |
卖出 |
| 09:39:32 |
85.96 |
2 |
3108 |
卖出 |
| 09:39:35 |
86.15 |
20 |
3128 |
买入 |
| 09:39:38 |
85.98 |
6 |
3134 |
卖出 |
| 09:39:41 |
85.84 |
116 |
3250 |
卖出 |
| 09:39:44 |
85.84 |
6 |
3256 |
卖出 |
| 09:39:47 |
85.67 |
6 |
3262 |
卖出 |
| 09:39:50 |
85.55 |
54 |
3316 |
卖出 |
| 09:39:53 |
85.54 |
1 |
3317 |
卖出 |
| 09:40:05 |
85.55 |
5 |
3322 |
卖出 |
| 09:40:17 |
85.8 |
9 |
3331 |
买入 |
| 09:40:20 |
85.8 |
4 |
3335 |
卖出 |
| 09:40:23 |
85.54 |
64 |
3399 |
卖出 |
| 09:40:35 |
85.55 |
51 |
3450 |
买入 |
| 09:40:38 |
85.34 |
11 |
3461 |
卖出 |
| 09:40:44 |
85.53 |
1 |
3462 |
买入 |
| 09:40:47 |
85.4 |
3 |
3465 |
卖出 |
| 09:40:50 |
85.4 |
3 |
3468 |
买入 |
| 09:40:53 |
85.4 |
2 |
3470 |
买入 |
| 09:40:56 |
85.33 |
57 |
3527 |
卖出 |
| 09:40:59 |
85.29 |
23 |
3550 |
卖出 |
| 09:41:02 |
85.29 |
2 |
3552 |
买入 |
| 09:41:05 |
85.29 |
5 |
3557 |
买入 |
| 09:41:08 |
85.5 |
65 |
3622 |
买入 |
| 09:41:11 |
85.5 |
15 |
3637 |
买入 |
| 09:41:20 |
85.5 |
8 |
3645 |
买入 |
| 09:41:23 |
85.48 |
15 |
3660 |
卖出 |
| 09:41:53 |
85.29 |
11 |
3671 |
卖出 |
| 09:41:56 |
85.32 |
4 |
3675 |
买入 |
| 09:42:02 |
85.29 |
7 |
3682 |
卖出 |
| 09:42:05 |
85.15 |
2 |
3684 |
卖出 |
| 09:42:08 |
85.27 |
2 |
3686 |
买入 |
| 09:42:14 |
85.15 |
3 |
3689 |
卖出 |
| 09:42:17 |
85.16 |
2 |
3691 |
买入 |
| 09:42:20 |
85.27 |
6 |
3697 |
买入 |
| 09:42:26 |
85.17 |
2 |
3699 |
卖出 |
| 09:42:32 |
85.27 |
6 |
3705 |
卖出 |
| 09:42:38 |
85.25 |
4 |
3709 |
买入 |
| 09:42:47 |
85.27 |
3 |
3712 |
卖出 |
| 09:42:53 |
85.17 |
4 |
3716 |
卖出 |
| 09:42:56 |
85.97 |
209 |
3925 |
买入 |
| 09:42:59 |
85.65 |
15 |
3940 |
卖出 |
| 09:43:05 |
85.82 |
4 |
3944 |
买入 |
| 09:43:17 |
85.37 |
100 |
4044 |
卖出 |
| 09:43:20 |
85.5 |
12 |
4056 |
买入 |
| 09:43:41 |
85.48 |
133 |
4189 |
买入 |
| 09:43:44 |
85.42 |
39 |
4228 |
卖出 |
| 09:43:47 |
85.14 |
2 |
4230 |
卖出 |
| 09:43:56 |
85.18 |
2 |
4232 |
卖出 |
| 09:44:17 |
85.25 |
2 |
4234 |
卖出 |
| 09:44:20 |
85.25 |
2 |
4236 |
买入 |
| 09:44:29 |
85.25 |
2 |
4238 |
买入 |
| 09:44:32 |
85.07 |
6 |
4244 |
卖出 |
| 09:44:35 |
85.12 |
2 |
4246 |
买入 |
| 09:44:50 |
85.12 |
4 |
4250 |
买入 |
| 09:45:02 |
85.11 |
11 |
4261 |
卖出 |
| 09:45:05 |
85.04 |
11 |
4272 |
卖出 |
| 09:45:08 |
85 |
46 |
4318 |
卖出 |
| 09:45:11 |
84.92 |
17 |
4335 |
卖出 |
| 09:45:14 |
84.94 |
10 |
4345 |
买入 |
| 09:45:17 |
84.92 |
7 |
4352 |
卖出 |
| 09:45:20 |
84.93 |
14 |
4366 |
买入 |
| 09:45:23 |
84.77 |
12 |
4378 |
卖出 |
| 09:45:26 |
84.94 |
6 |
4384 |
买入 |
| 09:45:29 |
84.81 |
10 |
4394 |
买入 |
| 09:45:32 |
84.81 |
4 |
4398 |
买入 |
| 09:45:38 |
84.84 |
2 |
4400 |
卖出 |
| 09:45:41 |
84.99 |
7 |
4407 |
买入 |
| 09:45:47 |
85 |
6 |
4413 |
买入 |
| 09:45:50 |
85 |
17 |
4430 |
买入 |
| 09:45:53 |
85 |
4 |
4434 |
买入 |
| 09:45:56 |
85 |
17 |
4451 |
买入 |
| 09:46:02 |
84.93 |
8 |
4459 |
卖出 |
| 09:46:05 |
85.13 |
8 |
4467 |
买入 |
| 09:46:08 |
85.13 |
4 |
4471 |
买入 |
| 09:46:17 |
85.23 |
2 |
4473 |
买入 |
| 09:46:20 |
85.02 |
5 |
4478 |
卖出 |
| 09:46:26 |
85.04 |
20 |
4498 |
卖出 |
| 09:46:29 |
85.06 |
24 |
4522 |
买入 |
| 09:46:32 |
85.23 |
9 |
4531 |
买入 |
| 09:46:35 |
85.23 |
57 |
4588 |
买入 |
| 09:46:38 |
85.23 |
24 |
4612 |
买入 |
| 09:46:41 |
85.38 |
56 |
4668 |
买入 |
| 09:46:44 |
85.57 |
8 |
4676 |
买入 |
| 09:46:47 |
85.27 |
63 |
4739 |
卖出 |
| 09:46:50 |
85.46 |
12 |
4751 |
买入 |
| 09:46:53 |
85.42 |
2 |
4753 |
卖出 |
| 09:46:56 |
85.44 |
4 |
4757 |
买入 |
| 09:46:59 |
85.24 |
2 |
4759 |
卖出 |
| 09:47:02 |
85.46 |
11 |
4770 |
买入 |
| 09:47:11 |
85.57 |
8 |
4778 |
买入 |
| 09:47:14 |
85.46 |
6 |
4784 |
卖出 |
| 09:47:17 |
85.61 |
6 |
4790 |
买入 |
| 09:47:20 |
85.61 |
3 |
4793 |
买入 |
| 09:47:26 |
85.61 |
2 |
4795 |
买入 |
| 09:47:29 |
85.64 |
0 |
4795 |
卖出 |
| 09:47:35 |
85.8 |
2 |
4797 |
买入 |
| 09:47:41 |
85.64 |
4 |
4801 |
买入 |
| 09:47:44 |
85.64 |
2 |
4803 |
买入 |
| 09:48:05 |
85.48 |
19 |
4822 |
卖出 |
| 09:48:08 |
85.49 |
4 |
4826 |
买入 |
| 09:48:11 |
85.57 |
4 |
4830 |
买入 |
| 09:48:17 |
85.6 |
5 |
4835 |
买入 |
| 09:48:20 |
85.6 |
2 |
4837 |
买入 |
| 09:48:23 |
85.6 |
2 |
4839 |
买入 |
| 09:48:26 |
85.6 |
2 |
4841 |
卖出 |
| 09:48:29 |
85.6 |
4 |
4845 |
卖出 |
| 09:48:32 |
85.58 |
4 |
4849 |
卖出 |
| 09:48:35 |
85.6 |
4 |
4853 |
买入 |
| 09:48:41 |
85.6 |
2 |
4855 |
买入 |
| 09:48:53 |
85.6 |
13 |
4868 |
买入 |
| 09:48:56 |
85.49 |
2 |
4870 |
卖出 |
| 09:48:59 |
85.46 |
2 |
4872 |
卖出 |
| 09:49:08 |
85.46 |
2 |
4874 |
卖出 |