西部超导[688122]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
85.3 |
2 |
2 |
集合竞价 |
| 09:16:46 |
85.2 |
2 |
2 |
集合竞价 |
| 09:18:19 |
85.01 |
3 |
3 |
集合竞价 |
| 09:18:58 |
85.01 |
3 |
3 |
集合竞价 |
| 09:19:07 |
85.01 |
7 |
7 |
集合竞价 |
| 09:19:46 |
85.01 |
9 |
9 |
集合竞价 |
| 09:20:01 |
85.01 |
11 |
11 |
集合竞价 |
| 09:20:04 |
85.01 |
13 |
13 |
集合竞价 |
| 09:20:10 |
85.01 |
13 |
13 |
集合竞价 |
| 09:20:52 |
85.01 |
15 |
15 |
集合竞价 |
| 09:20:58 |
85.01 |
20 |
20 |
集合竞价 |
| 09:21:10 |
85 |
24 |
24 |
集合竞价 |
| 09:22:10 |
85 |
24 |
24 |
集合竞价 |
| 09:22:19 |
85 |
27 |
27 |
集合竞价 |
| 09:22:34 |
84.5 |
27 |
27 |
集合竞价 |
| 09:22:40 |
84.5 |
29 |
29 |
集合竞价 |
| 09:22:55 |
84.5 |
32 |
32 |
集合竞价 |
| 09:22:58 |
84.3 |
35 |
35 |
集合竞价 |
| 09:23:10 |
84.5 |
36 |
36 |
集合竞价 |
| 09:23:16 |
84.3 |
39 |
39 |
集合竞价 |
| 09:23:40 |
84.01 |
41 |
41 |
集合竞价 |
| 09:24:04 |
84.5 |
69 |
69 |
集合竞价 |
| 09:24:07 |
84.55 |
98 |
98 |
集合竞价 |
| 09:24:16 |
84.55 |
98 |
98 |
集合竞价 |
| 09:24:25 |
84.55 |
100 |
100 |
集合竞价 |
| 09:24:28 |
84.55 |
100 |
100 |
集合竞价 |
| 09:24:31 |
84.55 |
100 |
100 |
集合竞价 |
| 09:24:34 |
84.55 |
105 |
105 |
集合竞价 |
| 09:24:37 |
84.55 |
105 |
105 |
集合竞价 |
| 09:24:40 |
84.55 |
115 |
115 |
集合竞价 |
| 09:24:49 |
84.55 |
118 |
118 |
集合竞价 |
| 09:24:52 |
84.55 |
120 |
120 |
集合竞价 |
| 09:24:55 |
84.55 |
123 |
123 |
集合竞价 |
| 09:24:58 |
84.55 |
142 |
142 |
集合竞价 |
| 09:25:03 |
84.55 |
150 |
292 |
卖出 |
| 09:30:01 |
84.49 |
143 |
435 |
卖出 |
| 09:30:04 |
84.49 |
49 |
484 |
买入 |
| 09:30:08 |
84.05 |
35 |
519 |
卖出 |
| 09:30:11 |
84.01 |
46 |
565 |
卖出 |
| 09:30:14 |
83.92 |
48 |
613 |
卖出 |
| 09:30:17 |
83.75 |
12 |
625 |
卖出 |
| 09:30:20 |
84.01 |
18 |
643 |
买入 |
| 09:30:23 |
84 |
20 |
663 |
卖出 |
| 09:30:26 |
83.87 |
2 |
665 |
买入 |
| 09:30:29 |
83.75 |
24 |
689 |
卖出 |
| 09:30:31 |
83.8 |
26 |
715 |
买入 |
| 09:30:34 |
84 |
17 |
732 |
买入 |
| 09:30:37 |
83.78 |
29 |
761 |
卖出 |
| 09:30:43 |
84.01 |
12 |
773 |
买入 |
| 09:30:47 |
83.81 |
9 |
782 |
卖出 |
| 09:30:50 |
83.88 |
2 |
784 |
买入 |
| 09:30:52 |
83.94 |
31 |
815 |
卖出 |
| 09:30:55 |
84.03 |
16 |
831 |
买入 |
| 09:30:59 |
84.03 |
11 |
842 |
买入 |
| 09:31:01 |
84.05 |
7 |
849 |
买入 |
| 09:31:04 |
84.55 |
442 |
1291 |
买入 |
| 09:31:07 |
84 |
49 |
1340 |
卖出 |
| 09:31:11 |
84.28 |
42 |
1382 |
买入 |
| 09:31:13 |
84.04 |
20 |
1402 |
卖出 |
| 09:31:17 |
84.55 |
12 |
1414 |
买入 |
| 09:31:19 |
84.55 |
107 |
1521 |
卖出 |
| 09:31:23 |
84.55 |
93 |
1614 |
卖出 |
| 09:31:25 |
84.55 |
80 |
1694 |
卖出 |
| 09:31:28 |
84.55 |
11 |
1705 |
卖出 |
| 09:31:31 |
84.04 |
74 |
1779 |
卖出 |
| 09:31:34 |
84.05 |
10 |
1789 |
买入 |
| 09:31:37 |
84.02 |
14 |
1803 |
卖出 |
| 09:31:40 |
84.02 |
7 |
1810 |
卖出 |
| 09:31:43 |
84.05 |
19 |
1829 |
买入 |
| 09:31:46 |
84.05 |
4 |
1833 |
卖出 |
| 09:31:49 |
84.04 |
48 |
1881 |
卖出 |
| 09:31:52 |
84.06 |
33 |
1914 |
买入 |
| 09:31:55 |
84.06 |
14 |
1928 |
卖出 |
| 09:31:58 |
84.01 |
43 |
1971 |
卖出 |
| 09:32:01 |
84.07 |
17 |
1988 |
买入 |
| 09:32:04 |
84.29 |
18 |
2006 |
买入 |
| 09:32:07 |
84.07 |
43 |
2049 |
卖出 |
| 09:32:10 |
84.48 |
4 |
2053 |
买入 |
| 09:32:13 |
84.3 |
7 |
2060 |
卖出 |
| 09:32:16 |
84.06 |
4 |
2064 |
卖出 |
| 09:32:19 |
84.46 |
2 |
2066 |
买入 |
| 09:32:22 |
84.06 |
120 |
2186 |
卖出 |
| 09:32:25 |
84.46 |
6 |
2192 |
买入 |
| 09:32:28 |
84.45 |
7 |
2199 |
买入 |
| 09:32:31 |
84 |
136 |
2335 |
卖出 |
| 09:32:34 |
84.45 |
103 |
2438 |
买入 |
| 09:32:37 |
84 |
20 |
2458 |
卖出 |
| 09:32:40 |
84.12 |
26 |
2484 |
买入 |
| 09:32:43 |
84.24 |
6 |
2490 |
卖出 |
| 09:32:46 |
84.12 |
2 |
2492 |
卖出 |
| 09:32:49 |
84.01 |
28 |
2520 |
卖出 |
| 09:32:52 |
84 |
4 |
2524 |
卖出 |
| 09:32:55 |
84 |
20 |
2544 |
卖出 |
| 09:32:58 |
84.02 |
10 |
2554 |
买入 |
| 09:33:01 |
83.98 |
9 |
2563 |
卖出 |
| 09:33:04 |
83.82 |
13 |
2576 |
卖出 |
| 09:33:07 |
83.98 |
40 |
2616 |
买入 |
| 09:33:10 |
83.83 |
9 |
2625 |
卖出 |
| 09:33:13 |
83.83 |
5 |
2630 |
卖出 |
| 09:33:16 |
83.84 |
10 |
2640 |
买入 |
| 09:33:19 |
83.84 |
2 |
2642 |
卖出 |
| 09:33:22 |
83.84 |
8 |
2650 |
卖出 |
| 09:33:25 |
83.85 |
10 |
2660 |
卖出 |
| 09:33:28 |
83.84 |
17 |
2677 |
卖出 |
| 09:33:31 |
84.01 |
41 |
2718 |
买入 |
| 09:33:35 |
84.01 |
4 |
2722 |
买入 |
| 09:33:37 |
84.01 |
10 |
2732 |
买入 |
| 09:33:43 |
84.01 |
10 |
2742 |
买入 |
| 09:33:46 |
83.86 |
15 |
2757 |
卖出 |
| 09:33:49 |
83.84 |
17 |
2774 |
卖出 |
| 09:33:53 |
83.84 |
9 |
2783 |
买入 |
| 09:33:55 |
83.84 |
10 |
2793 |
买入 |
| 09:33:58 |
83.81 |
9 |
2802 |
卖出 |
| 09:34:02 |
83.8 |
41 |
2843 |
卖出 |
| 09:34:05 |
83.75 |
44 |
2887 |
卖出 |
| 09:34:07 |
83.75 |
9 |
2896 |
卖出 |
| 09:34:10 |
83.82 |
2 |
2898 |
买入 |
| 09:34:13 |
83.75 |
7 |
2905 |
卖出 |
| 09:34:16 |
83.72 |
59 |
2964 |
卖出 |
| 09:34:19 |
83.72 |
22 |
2986 |
买入 |
| 09:34:22 |
83.7 |
29 |
3015 |
卖出 |
| 09:34:25 |
83.68 |
15 |
3030 |
卖出 |
| 09:34:28 |
83.65 |
6 |
3036 |
卖出 |
| 09:34:31 |
83.6 |
62 |
3098 |
卖出 |
| 09:34:34 |
83.5 |
54 |
3152 |
卖出 |
| 09:34:37 |
83.5 |
13 |
3165 |
卖出 |
| 09:34:40 |
83.5 |
2 |
3167 |
卖出 |
| 09:34:43 |
83.5 |
16 |
3183 |
卖出 |
| 09:34:46 |
83.32 |
7 |
3190 |
卖出 |
| 09:34:52 |
83.5 |
28 |
3218 |
买入 |
| 09:34:55 |
83.33 |
2 |
3220 |
卖出 |
| 09:34:58 |
83.39 |
15 |
3235 |
买入 |
| 09:35:01 |
83.5 |
19 |
3254 |
买入 |
| 09:35:04 |
83.4 |
10 |
3264 |
卖出 |
| 09:35:07 |
83.4 |
127 |
3391 |
卖出 |
| 09:35:10 |
83.33 |
107 |
3498 |
卖出 |
| 09:35:13 |
83.34 |
12 |
3510 |
买入 |
| 09:35:16 |
83.32 |
59 |
3569 |
卖出 |
| 09:35:19 |
83.32 |
338 |
3907 |
卖出 |
| 09:35:22 |
83.33 |
25 |
3932 |
买入 |
| 09:35:25 |
83.32 |
112 |
4044 |
卖出 |
| 09:35:28 |
83.33 |
8 |
4052 |
买入 |
| 09:35:34 |
83.5 |
77 |
4129 |
卖出 |
| 09:35:37 |
83.82 |
3 |
4132 |
买入 |
| 09:35:41 |
83.82 |
2 |
4134 |
买入 |
| 09:35:43 |
83.82 |
18 |
4152 |
买入 |
| 09:35:46 |
84 |
254 |
4406 |
买入 |
| 09:35:49 |
84.02 |
69 |
4475 |
买入 |
| 09:35:53 |
83.5 |
523 |
4998 |
卖出 |
| 09:35:59 |
83.51 |
25 |
5023 |
卖出 |
| 09:36:02 |
83.5 |
50 |
5073 |
卖出 |
| 09:36:07 |
84 |
12 |
5085 |
卖出 |
| 09:36:10 |
84.1 |
41 |
5126 |
买入 |
| 09:36:13 |
84.1 |
33 |
5159 |
买入 |
| 09:36:16 |
84.1 |
26 |
5185 |
买入 |
| 09:36:20 |
84.1 |
11 |
5196 |
买入 |
| 09:36:26 |
84.44 |
10 |
5206 |
买入 |
| 09:36:28 |
84.46 |
21 |
5227 |
买入 |
| 09:36:31 |
84.03 |
69 |
5296 |
卖出 |
| 09:36:34 |
84 |
15 |
5311 |
卖出 |
| 09:36:38 |
84 |
57 |
5368 |
买入 |
| 09:36:44 |
84 |
8 |
5376 |
买入 |
| 09:36:46 |
84 |
2 |
5378 |
买入 |
| 09:36:53 |
83.7 |
53 |
5431 |
卖出 |
| 09:36:55 |
83.7 |
43 |
5474 |
卖出 |
| 09:36:58 |
83.69 |
10 |
5484 |
买入 |
| 09:37:01 |
83.69 |
18 |
5502 |
买入 |
| 09:37:04 |
83.72 |
150 |
5652 |
买入 |
| 09:37:07 |
83.72 |
14 |
5666 |
卖出 |
| 09:37:10 |
83.96 |
16 |
5682 |
买入 |
| 09:37:14 |
84.1 |
220 |
5902 |
买入 |
| 09:37:16 |
84 |
3 |
5905 |
卖出 |
| 09:37:19 |
84 |
112 |
6017 |
卖出 |
| 09:37:23 |
84 |
5 |
6022 |
买入 |
| 09:37:25 |
84 |
5 |
6027 |
买入 |
| 09:37:29 |
83.7 |
83 |
6110 |
卖出 |
| 09:37:31 |
83.7 |
29 |
6139 |
买入 |
| 09:37:34 |
83.7 |
27 |
6166 |
买入 |
| 09:37:38 |
83.7 |
15 |
6181 |
买入 |
| 09:37:40 |
83.57 |
10 |
6191 |
卖出 |
| 09:37:44 |
83.57 |
41 |
6232 |
买入 |
| 09:37:47 |
83.68 |
3 |
6235 |
买入 |
| 09:37:52 |
83.69 |
20 |
6255 |
买入 |
| 09:37:55 |
83.62 |
26 |
6281 |
卖出 |
| 09:37:58 |
83.62 |
2 |
6283 |
买入 |
| 09:38:01 |
83.7 |
43 |
6326 |
买入 |
| 09:38:04 |
83.6 |
312 |
6638 |
卖出 |
| 09:38:08 |
84.07 |
2 |
6640 |
买入 |
| 09:38:11 |
84.08 |
4 |
6644 |
买入 |
| 09:38:14 |
84.07 |
11 |
6655 |
卖出 |
| 09:38:16 |
84.09 |
4 |
6659 |
买入 |
| 09:38:19 |
84.09 |
2 |
6661 |
卖出 |
| 09:38:26 |
84.1 |
16 |
6677 |
卖出 |
| 09:38:29 |
84 |
120 |
6797 |
卖出 |
| 09:38:31 |
84.33 |
2 |
6799 |
买入 |
| 09:38:34 |
84.43 |
54 |
6853 |
买入 |
| 09:38:37 |
84.37 |
8 |
6861 |
卖出 |
| 09:38:40 |
84.37 |
27 |
6888 |
买入 |
| 09:38:43 |
84.48 |
11 |
6899 |
买入 |
| 09:38:50 |
84.16 |
8 |
6907 |
卖出 |
| 09:38:53 |
84.48 |
2 |
6909 |
买入 |
| 09:38:55 |
84.18 |
10 |
6919 |
卖出 |
| 09:38:59 |
84.48 |
22 |
6941 |
买入 |
| 09:39:02 |
84.36 |
5 |
6946 |
卖出 |
| 09:39:07 |
84.5 |
4 |
6950 |
买入 |
| 09:39:11 |
84.5 |
29 |
6979 |
买入 |
| 09:39:14 |
84.5 |
76 |
7055 |
买入 |
| 09:39:16 |
84.5 |
36 |
7091 |
买入 |
| 09:39:20 |
84 |
53 |
7144 |
卖出 |
| 09:39:22 |
83.86 |
72 |
7216 |
卖出 |
| 09:39:25 |
84.5 |
2 |
7218 |
买入 |
| 09:39:29 |
83.93 |
75 |
7293 |
卖出 |
| 09:39:31 |
84.55 |
12 |
7305 |
买入 |
| 09:39:38 |
84 |
152 |
7457 |
卖出 |
| 09:39:40 |
84.55 |
37 |
7494 |
买入 |
| 09:39:50 |
84.07 |
43 |
7537 |
卖出 |
| 09:39:53 |
84.55 |
3 |
7540 |
买入 |
| 09:39:56 |
84.55 |
3 |
7543 |
买入 |
| 09:39:58 |
84.15 |
59 |
7602 |
卖出 |
| 09:40:01 |
84.47 |
32 |
7634 |
买入 |
| 09:40:05 |
84.1 |
44 |
7678 |
卖出 |
| 09:40:08 |
84.1 |
38 |
7716 |
买入 |
| 09:40:11 |
84.1 |
12 |
7728 |
买入 |
| 09:40:14 |
84.1 |
43 |
7771 |
买入 |
| 09:40:17 |
84.1 |
16 |
7787 |
买入 |
| 09:40:23 |
84.1 |
2 |
7789 |
卖出 |
| 09:40:31 |
84.19 |
2 |
7791 |
买入 |
| 09:40:35 |
84 |
27 |
7818 |
卖出 |
| 09:40:37 |
84 |
8 |
7826 |
买入 |
| 09:40:41 |
84 |
4 |
7830 |
买入 |
| 09:40:44 |
84 |
2 |
7832 |
买入 |
| 09:40:47 |
84 |
274 |
8106 |
买入 |
| 09:40:50 |
84.1 |
4 |
8110 |
买入 |
| 09:40:53 |
84.45 |
64 |
8174 |
买入 |
| 09:40:55 |
84.11 |
2 |
8176 |
卖出 |
| 09:41:05 |
84.11 |
5 |
8181 |
卖出 |
| 09:41:08 |
84.44 |
20 |
8201 |
买入 |
| 09:41:14 |
84.44 |
8 |
8209 |
买入 |
| 09:41:17 |
84.47 |
4 |
8213 |
买入 |
| 09:41:20 |
84.47 |
2 |
8215 |
买入 |
| 09:41:23 |
84.53 |
2 |
8217 |
买入 |
| 09:41:25 |
84.53 |
4 |
8221 |
买入 |
| 09:41:29 |
84 |
423 |
8644 |
卖出 |
| 09:41:31 |
84.46 |
112 |
8756 |
买入 |
| 09:41:35 |
84.46 |
2 |
8758 |
买入 |
| 09:41:41 |
84 |
300 |
9058 |
卖出 |
| 09:41:47 |
84 |
37 |
9095 |
卖出 |
| 09:41:50 |
84.45 |
7 |
9102 |
买入 |
| 09:41:53 |
84.43 |
4 |
9106 |
买入 |
| 09:42:02 |
84.43 |
3 |
9109 |
买入 |
| 09:42:05 |
84 |
5 |
9114 |
卖出 |
| 09:42:08 |
84.41 |
6 |
9120 |
买入 |
| 09:42:11 |
84.41 |
2 |
9122 |
买入 |
| 09:42:14 |
84 |
28 |
9150 |
卖出 |
| 09:42:16 |
84 |
23 |
9173 |
买入 |
| 09:42:20 |
84 |
8 |
9181 |
卖出 |
| 09:42:23 |
84 |
2 |
9183 |
买入 |
| 09:42:26 |
84 |
31 |
9214 |
买入 |
| 09:42:29 |
84 |
9 |
9223 |
买入 |
| 09:42:32 |
84.01 |
2 |
9225 |
卖出 |
| 09:42:38 |
84 |
5 |
9230 |
卖出 |
| 09:42:44 |
84 |
4 |
9234 |
卖出 |
| 09:42:47 |
84.41 |
2 |
9236 |
买入 |
| 09:42:55 |
84.39 |
2 |
9238 |
买入 |
| 09:43:05 |
84.41 |
2 |
9240 |
买入 |
| 09:43:08 |
84.08 |
5 |
9245 |
卖出 |
| 09:43:11 |
84.4 |
4 |
9249 |
买入 |
| 09:43:23 |
84.03 |
2 |
9251 |
卖出 |
| 09:43:26 |
84.02 |
7 |
9258 |
卖出 |
| 09:43:38 |
84.4 |
2 |
9260 |
买入 |
| 09:43:41 |
84.41 |
2 |
9262 |
买入 |
| 09:43:44 |
84.1 |
11 |
9273 |
卖出 |
| 09:43:50 |
84.4 |
5 |
9278 |
买入 |
| 09:43:59 |
84.18 |
2 |
9280 |
卖出 |
| 09:44:11 |
84.11 |
10 |
9290 |
卖出 |
| 09:44:20 |
84.36 |
2 |
9292 |
买入 |
| 09:44:29 |
84.1 |
51 |
9343 |
卖出 |
| 09:44:38 |
84 |
37 |
9380 |
卖出 |
| 09:44:41 |
83.99 |
4 |
9384 |
卖出 |
| 09:44:44 |
83.99 |
2 |
9386 |
卖出 |
| 09:44:47 |
83.99 |
5 |
9391 |
卖出 |
| 09:44:53 |
83.88 |
5 |
9396 |
卖出 |
| 09:44:56 |
83.99 |
5 |
9401 |
买入 |
| 09:44:58 |
83.88 |
11 |
9412 |
卖出 |
| 09:45:02 |
83.86 |
9 |
9421 |
卖出 |
| 09:45:05 |
83.85 |
11 |
9432 |
卖出 |
| 09:45:08 |
83.86 |
21 |
9453 |
买入 |
| 09:45:11 |
83.76 |
16 |
9469 |
卖出 |
| 09:45:14 |
83.75 |
8 |
9477 |
卖出 |
| 09:45:20 |
83.76 |
4 |
9481 |
买入 |
| 09:45:23 |
83.76 |
10 |
9491 |
买入 |
| 09:45:28 |
83.79 |
4 |
9495 |
卖出 |
| 09:45:32 |
83.84 |
12 |
9507 |
买入 |
| 09:45:38 |
83.84 |
8 |
9515 |
买入 |
| 09:45:44 |
83.76 |
2 |
9517 |
卖出 |
| 09:45:47 |
83.88 |
12 |
9529 |
买入 |
| 09:45:50 |
83.88 |
15 |
9544 |
买入 |
| 09:45:53 |
83.85 |
15 |
9559 |
卖出 |
| 09:45:59 |
84 |
3 |
9562 |
买入 |
| 09:46:05 |
83.98 |
22 |
9584 |
卖出 |