西部超导[688122]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:00 |
79.68 |
3 |
3 |
集合竞价 |
| 09:22:24 |
78.66 |
8 |
8 |
集合竞价 |
| 09:22:27 |
78.04 |
10 |
10 |
集合竞价 |
| 09:22:54 |
78.01 |
12 |
12 |
集合竞价 |
| 09:23:15 |
78.01 |
15 |
15 |
集合竞价 |
| 09:23:24 |
78.01 |
20 |
20 |
集合竞价 |
| 09:24:03 |
78.01 |
20 |
20 |
集合竞价 |
| 09:24:06 |
78.01 |
20 |
20 |
集合竞价 |
| 09:24:09 |
78.01 |
20 |
20 |
集合竞价 |
| 09:24:24 |
78.01 |
21 |
21 |
集合竞价 |
| 09:24:27 |
78.01 |
21 |
21 |
集合竞价 |
| 09:24:30 |
78.01 |
31 |
31 |
集合竞价 |
| 09:24:33 |
78.01 |
33 |
33 |
集合竞价 |
| 09:24:39 |
78.01 |
35 |
35 |
集合竞价 |
| 09:24:45 |
78.01 |
35 |
35 |
集合竞价 |
| 09:24:51 |
78.06 |
35 |
35 |
集合竞价 |
| 09:24:54 |
78.06 |
35 |
35 |
集合竞价 |
| 09:24:57 |
78.04 |
68 |
68 |
集合竞价 |
| 09:25:00 |
78.83 |
78 |
78 |
集合竞价 |
| 09:25:06 |
78.83 |
78 |
156 |
卖出 |
| 09:30:00 |
79.9 |
49 |
205 |
买入 |
| 09:30:03 |
79.9 |
233 |
438 |
卖出 |
| 09:30:06 |
78.83 |
76 |
514 |
卖出 |
| 09:30:09 |
79.38 |
35 |
549 |
买入 |
| 09:30:12 |
79.18 |
31 |
580 |
卖出 |
| 09:30:15 |
79.31 |
6 |
586 |
买入 |
| 09:30:18 |
79.31 |
27 |
613 |
卖出 |
| 09:30:21 |
79.5 |
15 |
628 |
买入 |
| 09:30:24 |
79.69 |
27 |
655 |
买入 |
| 09:30:27 |
79.68 |
28 |
683 |
卖出 |
| 09:30:30 |
79.67 |
26 |
709 |
买入 |
| 09:30:33 |
79.89 |
44 |
753 |
买入 |
| 09:30:36 |
80 |
4 |
757 |
买入 |
| 09:30:39 |
80.2 |
24 |
781 |
买入 |
| 09:30:42 |
80.21 |
39 |
820 |
卖出 |
| 09:30:45 |
80.3 |
27 |
847 |
卖出 |
| 09:30:48 |
80.21 |
2 |
849 |
卖出 |
| 09:30:51 |
80.34 |
10 |
859 |
买入 |
| 09:30:54 |
80.24 |
29 |
888 |
卖出 |
| 09:30:57 |
79.8 |
54 |
942 |
卖出 |
| 09:31:00 |
79.8 |
265 |
1207 |
卖出 |
| 09:31:03 |
79.38 |
29 |
1236 |
卖出 |
| 09:31:06 |
79.31 |
37 |
1273 |
卖出 |
| 09:31:09 |
79.31 |
4 |
1277 |
买入 |
| 09:31:12 |
79.18 |
4 |
1281 |
卖出 |
| 09:31:15 |
79.38 |
30 |
1311 |
买入 |
| 09:31:18 |
79.38 |
51 |
1362 |
买入 |
| 09:31:24 |
79.81 |
10 |
1372 |
买入 |
| 09:31:30 |
79.8 |
4 |
1376 |
买入 |
| 09:31:36 |
79.8 |
2 |
1378 |
买入 |
| 09:31:39 |
79.68 |
7 |
1385 |
卖出 |
| 09:31:42 |
79.67 |
31 |
1416 |
卖出 |
| 09:31:45 |
79.62 |
284 |
1700 |
卖出 |
| 09:31:48 |
79.31 |
13 |
1713 |
卖出 |
| 09:31:51 |
79.17 |
10 |
1723 |
卖出 |
| 09:31:54 |
78.91 |
19 |
1742 |
卖出 |
| 09:31:57 |
78.91 |
30 |
1772 |
买入 |
| 09:32:00 |
79.12 |
10 |
1782 |
买入 |
| 09:32:03 |
78.93 |
2 |
1784 |
卖出 |
| 09:32:06 |
78.92 |
49 |
1833 |
卖出 |
| 09:32:09 |
78.91 |
14 |
1847 |
卖出 |
| 09:32:12 |
78.9 |
4 |
1851 |
买入 |
| 09:32:15 |
78.85 |
9 |
1860 |
卖出 |
| 09:32:18 |
78.83 |
21 |
1881 |
卖出 |
| 09:32:21 |
78.91 |
2 |
1883 |
买入 |
| 09:32:24 |
78.92 |
2 |
1885 |
买入 |
| 09:32:27 |
78.86 |
2 |
1887 |
卖出 |
| 09:32:30 |
78.91 |
2 |
1889 |
买入 |
| 09:32:33 |
78.91 |
8 |
1897 |
卖出 |
| 09:32:39 |
78.91 |
1 |
1898 |
卖出 |
| 09:32:42 |
78.87 |
12 |
1910 |
卖出 |
| 09:32:45 |
78.86 |
9 |
1919 |
卖出 |
| 09:32:48 |
78.83 |
61 |
1980 |
卖出 |
| 09:32:51 |
78.81 |
121 |
2101 |
卖出 |
| 09:32:54 |
78.66 |
9 |
2110 |
卖出 |
| 09:32:57 |
78.66 |
0 |
2110 |
卖出 |
| 09:33:00 |
78.56 |
2 |
2112 |
卖出 |
| 09:33:03 |
78.66 |
17 |
2129 |
买入 |
| 09:33:06 |
78.68 |
2 |
2131 |
买入 |
| 09:33:12 |
78.67 |
3 |
2134 |
卖出 |
| 09:33:18 |
78.68 |
2 |
2136 |
卖出 |
| 09:33:21 |
78.68 |
18 |
2154 |
卖出 |
| 09:33:24 |
78.68 |
7 |
2161 |
买入 |
| 09:33:27 |
78.68 |
7 |
2168 |
买入 |
| 09:33:33 |
78.48 |
6 |
2174 |
卖出 |
| 09:33:36 |
78.47 |
3 |
2177 |
卖出 |
| 09:33:45 |
78.68 |
14 |
2191 |
买入 |
| 09:33:48 |
78.5 |
2 |
2193 |
卖出 |
| 09:33:51 |
78.86 |
12 |
2205 |
买入 |
| 09:33:54 |
78.86 |
32 |
2237 |
卖出 |
| 09:33:57 |
78.86 |
62 |
2299 |
卖出 |
| 09:34:00 |
78.87 |
15 |
2314 |
卖出 |
| 09:34:06 |
78.87 |
41 |
2355 |
卖出 |
| 09:34:12 |
79.06 |
5 |
2360 |
买入 |
| 09:34:15 |
78.87 |
16 |
2376 |
卖出 |
| 09:34:18 |
79.46 |
57 |
2433 |
买入 |
| 09:34:21 |
79.33 |
2 |
2435 |
卖出 |
| 09:34:36 |
79.09 |
3 |
2438 |
卖出 |
| 09:34:45 |
79.31 |
3 |
2441 |
买入 |
| 09:34:54 |
79.31 |
185 |
2626 |
买入 |
| 09:34:57 |
79.31 |
47 |
2673 |
卖出 |
| 09:35:00 |
79.31 |
100 |
2773 |
卖出 |
| 09:35:03 |
79.08 |
2 |
2775 |
卖出 |
| 09:35:06 |
79.08 |
6 |
2781 |
买入 |
| 09:35:12 |
78.96 |
5 |
2786 |
卖出 |
| 09:35:18 |
79.08 |
6 |
2792 |
买入 |
| 09:35:21 |
78.96 |
10 |
2802 |
卖出 |
| 09:35:24 |
78.96 |
6 |
2808 |
卖出 |
| 09:35:27 |
78.96 |
7 |
2815 |
卖出 |
| 09:35:30 |
78.96 |
2 |
2817 |
买入 |
| 09:35:36 |
79.18 |
2 |
2819 |
买入 |
| 09:35:39 |
78.89 |
19 |
2838 |
卖出 |
| 09:35:42 |
79 |
4 |
2842 |
买入 |
| 09:35:48 |
79 |
11 |
2853 |
卖出 |
| 09:35:57 |
79.01 |
3 |
2856 |
卖出 |
| 09:36:06 |
79.24 |
2 |
2858 |
买入 |
| 09:36:09 |
79.3 |
42 |
2900 |
买入 |
| 09:36:12 |
79.33 |
27 |
2927 |
买入 |
| 09:36:18 |
79.37 |
2 |
2929 |
卖出 |
| 09:36:21 |
79.31 |
4 |
2933 |
卖出 |
| 09:36:24 |
79.54 |
4 |
2937 |
买入 |
| 09:36:30 |
79.47 |
3 |
2940 |
卖出 |
| 09:36:33 |
79.53 |
6 |
2946 |
买入 |
| 09:36:39 |
79.58 |
9 |
2955 |
买入 |
| 09:36:42 |
79.68 |
2 |
2957 |
买入 |
| 09:36:45 |
79.59 |
11 |
2968 |
卖出 |
| 09:36:48 |
79.78 |
2 |
2970 |
买入 |
| 09:36:51 |
79.59 |
25 |
2995 |
卖出 |
| 09:36:57 |
79.71 |
2 |
2997 |
买入 |
| 09:37:03 |
79.31 |
6 |
3003 |
卖出 |
| 09:37:06 |
79.32 |
2 |
3005 |
买入 |
| 09:37:09 |
79.33 |
2 |
3007 |
买入 |
| 09:37:12 |
79.52 |
14 |
3021 |
买入 |
| 09:37:15 |
79.52 |
2 |
3023 |
买入 |
| 09:37:18 |
79.59 |
10 |
3033 |
买入 |
| 09:37:21 |
79.7 |
26 |
3059 |
买入 |
| 09:37:30 |
79.7 |
2 |
3061 |
买入 |
| 09:37:39 |
79.53 |
5 |
3066 |
卖出 |
| 09:37:42 |
79.72 |
13 |
3079 |
买入 |
| 09:37:45 |
79.73 |
21 |
3100 |
买入 |
| 09:37:48 |
79.72 |
4 |
3104 |
卖出 |
| 09:37:54 |
79.75 |
14 |
3118 |
卖出 |
| 09:37:57 |
79.75 |
2 |
3120 |
卖出 |
| 09:38:03 |
79.87 |
7 |
3127 |
买入 |
| 09:38:06 |
79.79 |
6 |
3133 |
卖出 |
| 09:38:09 |
79.54 |
4 |
3137 |
卖出 |
| 09:38:12 |
79.54 |
9 |
3146 |
卖出 |
| 09:38:15 |
79.7 |
4 |
3150 |
买入 |
| 09:38:18 |
79.88 |
75 |
3225 |
买入 |
| 09:38:21 |
79.74 |
62 |
3287 |
卖出 |
| 09:38:24 |
79.75 |
4 |
3291 |
买入 |
| 09:38:27 |
79.75 |
10 |
3301 |
买入 |
| 09:38:30 |
79.58 |
9 |
3310 |
卖出 |
| 09:38:33 |
79.75 |
17 |
3327 |
买入 |
| 09:38:36 |
79.98 |
13 |
3340 |
买入 |
| 09:38:39 |
80.11 |
56 |
3396 |
买入 |
| 09:38:42 |
80.01 |
7 |
3403 |
卖出 |
| 09:38:45 |
79.99 |
4 |
3407 |
卖出 |
| 09:38:48 |
79.9 |
15 |
3422 |
卖出 |
| 09:38:51 |
79.9 |
195 |
3617 |
卖出 |
| 09:38:54 |
79.31 |
208 |
3825 |
卖出 |
| 09:38:57 |
79.67 |
45 |
3870 |
买入 |
| 09:39:00 |
79.73 |
24 |
3894 |
买入 |
| 09:39:06 |
80.2 |
86 |
3980 |
买入 |
| 09:39:09 |
79.88 |
50 |
4030 |
卖出 |
| 09:39:15 |
79.93 |
2 |
4032 |
卖出 |
| 09:39:21 |
79.88 |
15 |
4047 |
卖出 |
| 09:39:24 |
79.93 |
3 |
4050 |
买入 |
| 09:39:27 |
79.79 |
13 |
4063 |
卖出 |
| 09:39:33 |
79.93 |
7 |
4070 |
买入 |
| 09:39:42 |
80.08 |
2 |
4072 |
买入 |
| 09:39:45 |
80.01 |
11 |
4083 |
卖出 |
| 09:39:48 |
79.97 |
7 |
4090 |
买入 |
| 09:39:51 |
80.18 |
7 |
4097 |
买入 |
| 09:39:54 |
79.94 |
10 |
4107 |
卖出 |
| 09:39:57 |
79.96 |
4 |
4111 |
买入 |
| 09:40:06 |
79.8 |
10 |
4121 |
卖出 |
| 09:40:09 |
80 |
8 |
4129 |
买入 |
| 09:40:12 |
79.99 |
30 |
4159 |
卖出 |
| 09:40:15 |
80 |
9 |
4168 |
买入 |
| 09:40:18 |
80 |
0 |
4168 |
卖出 |
| 09:40:24 |
79.99 |
12 |
4180 |
买入 |
| 09:40:33 |
79.99 |
1 |
4181 |
买入 |
| 09:40:36 |
80.13 |
7 |
4188 |
买入 |
| 09:40:42 |
80.17 |
31 |
4219 |
买入 |
| 09:40:45 |
80.21 |
14 |
4233 |
买入 |
| 09:40:48 |
80.23 |
4 |
4237 |
买入 |
| 09:40:51 |
80.25 |
10 |
4247 |
买入 |
| 09:40:57 |
80.28 |
14 |
4261 |
买入 |
| 09:41:00 |
80.3 |
10 |
4271 |
买入 |
| 09:41:03 |
80.3 |
12 |
4283 |
买入 |
| 09:41:06 |
80.32 |
9 |
4292 |
买入 |
| 09:41:09 |
80.35 |
13 |
4305 |
买入 |
| 09:41:12 |
80.38 |
14 |
4319 |
买入 |
| 09:41:15 |
80.4 |
32 |
4351 |
买入 |
| 09:41:18 |
80.43 |
3 |
4354 |
买入 |
| 09:41:21 |
80.38 |
12 |
4366 |
卖出 |
| 09:41:24 |
80.4 |
3 |
4369 |
买入 |
| 09:41:30 |
80.4 |
5 |
4374 |
卖出 |
| 09:41:33 |
80.49 |
34 |
4408 |
买入 |
| 09:41:36 |
80.49 |
30 |
4438 |
卖出 |
| 09:41:39 |
80.5 |
44 |
4482 |
买入 |
| 09:41:42 |
80.35 |
5 |
4487 |
卖出 |
| 09:41:51 |
80.29 |
18 |
4505 |
卖出 |
| 09:41:54 |
80.28 |
10 |
4515 |
卖出 |
| 09:42:00 |
80.16 |
16 |
4531 |
卖出 |
| 09:42:03 |
80.13 |
69 |
4600 |
卖出 |
| 09:42:06 |
80.15 |
8 |
4608 |
买入 |
| 09:42:12 |
79.94 |
13 |
4621 |
卖出 |
| 09:42:15 |
79.93 |
5 |
4626 |
卖出 |
| 09:42:18 |
79.88 |
10 |
4636 |
卖出 |
| 09:42:24 |
79.94 |
3 |
4639 |
买入 |
| 09:42:30 |
79.94 |
0 |
4639 |
卖出 |
| 09:42:36 |
80.23 |
102 |
4741 |
买入 |
| 09:42:45 |
80 |
9 |
4750 |
卖出 |
| 09:42:51 |
80.21 |
19 |
4769 |
买入 |
| 09:42:54 |
80.21 |
2 |
4771 |
卖出 |
| 09:43:00 |
80.03 |
2 |
4773 |
卖出 |
| 09:43:06 |
80.14 |
40 |
4813 |
买入 |
| 09:43:09 |
80.02 |
7 |
4820 |
卖出 |
| 09:43:21 |
80 |
100 |
4920 |
买入 |
| 09:43:24 |
79.98 |
5 |
4925 |
买入 |
| 09:43:27 |
79.82 |
2 |
4927 |
卖出 |
| 09:43:30 |
79.82 |
2 |
4929 |
卖出 |
| 09:43:33 |
79.8 |
42 |
4971 |
卖出 |
| 09:43:36 |
79.98 |
2 |
4973 |
买入 |
| 09:43:42 |
79.81 |
2 |
4975 |
卖出 |
| 09:43:48 |
79.81 |
2 |
4977 |
卖出 |
| 09:43:51 |
79.8 |
20 |
4997 |
卖出 |
| 09:43:54 |
80.01 |
47 |
5044 |
买入 |
| 09:43:57 |
80.01 |
3 |
5047 |
买入 |
| 09:44:00 |
80.01 |
4 |
5051 |
买入 |
| 09:44:03 |
80.02 |
43 |
5094 |
买入 |
| 09:44:06 |
80.02 |
24 |
5118 |
卖出 |
| 09:44:09 |
79.85 |
23 |
5141 |
卖出 |
| 09:44:18 |
80 |
3 |
5144 |
买入 |
| 09:44:21 |
80 |
2 |
5146 |
买入 |
| 09:44:30 |
80.1 |
104 |
5250 |
买入 |
| 09:44:36 |
80.22 |
6 |
5256 |
买入 |
| 09:44:42 |
80.22 |
10 |
5266 |
买入 |
| 09:44:45 |
80.22 |
10 |
5276 |
买入 |
| 09:44:48 |
80.22 |
22 |
5298 |
买入 |
| 09:44:54 |
79.98 |
3 |
5301 |
卖出 |
| 09:45:00 |
79.98 |
8 |
5309 |
卖出 |
| 09:45:06 |
79.98 |
16 |
5325 |
卖出 |
| 09:45:09 |
79.94 |
9 |
5334 |
卖出 |
| 09:45:12 |
79.8 |
2 |
5336 |
卖出 |
| 09:45:15 |
79.75 |
1 |
5337 |
卖出 |
| 09:45:18 |
79.72 |
7 |
5344 |
卖出 |
| 09:45:21 |
79.7 |
3 |
5347 |
卖出 |
| 09:45:24 |
79.7 |
4 |
5351 |
卖出 |
| 09:45:30 |
79.63 |
16 |
5367 |
卖出 |
| 09:45:33 |
79.5 |
4 |
5371 |
卖出 |
| 09:45:36 |
79.5 |
15 |
5386 |
卖出 |
| 09:45:42 |
79.5 |
2 |
5388 |
买入 |
| 09:46:03 |
79.58 |
3 |
5391 |
买入 |
| 09:46:12 |
79.58 |
3 |
5394 |
买入 |
| 09:46:15 |
79.58 |
7 |
5401 |
买入 |
| 09:46:18 |
79.46 |
5 |
5406 |
卖出 |
| 09:46:21 |
79.43 |
17 |
5423 |
卖出 |
| 09:46:24 |
79.42 |
8 |
5431 |
卖出 |
| 09:46:27 |
79.39 |
7 |
5438 |
卖出 |
| 09:46:30 |
79.34 |
6 |
5444 |
买入 |
| 09:46:33 |
79.33 |
20 |
5464 |
卖出 |
| 09:46:36 |
79.33 |
2 |
5466 |
卖出 |
| 09:46:42 |
79.3 |
9 |
5475 |
买入 |
| 09:46:54 |
79.4 |
12 |
5487 |
买入 |
| 09:46:57 |
79.62 |
6 |
5493 |
买入 |
| 09:47:00 |
79.69 |
20 |
5513 |
买入 |
| 09:47:06 |
79.7 |
10 |
5523 |
买入 |
| 09:47:18 |
79.87 |
5 |
5528 |
买入 |
| 09:47:21 |
79.86 |
4 |
5532 |
卖出 |
| 09:47:24 |
79.87 |
2 |
5534 |
买入 |
| 09:47:33 |
79.72 |
30 |
5564 |
卖出 |
| 09:47:39 |
79.9 |
29 |
5593 |
买入 |
| 09:47:51 |
79.83 |
6 |
5599 |
买入 |
| 09:48:03 |
79.7 |
4 |
5603 |
卖出 |
| 09:48:15 |
79.57 |
5 |
5608 |
卖出 |
| 09:48:27 |
79.8 |
2 |
5610 |
买入 |
| 09:48:36 |
79.81 |
2 |
5612 |
买入 |
| 09:48:48 |
79.67 |
2 |
5614 |
卖出 |
| 09:48:51 |
79.89 |
6 |
5620 |
买入 |
| 09:48:54 |
79.94 |
3 |
5623 |
买入 |
| 09:48:57 |
79.8 |
2 |
5625 |
卖出 |
| 09:49:03 |
79.8 |
5 |
5630 |
卖出 |
| 09:49:06 |
79.8 |
7 |
5637 |
买入 |
| 09:49:09 |
79.71 |
2 |
5639 |
卖出 |
| 09:49:18 |
79.71 |
2 |
5641 |
卖出 |
| 09:49:24 |
79.99 |
3 |
5644 |
买入 |
| 09:49:33 |
80 |
2 |
5646 |
买入 |
| 09:49:39 |
80 |
10 |
5656 |
买入 |
| 09:49:42 |
80.1 |
4 |
5660 |
买入 |
| 09:49:45 |
80.1 |
24 |
5684 |
买入 |
| 09:49:48 |
80.08 |
2 |
5686 |
卖出 |
| 09:49:51 |
80.1 |
2 |
5688 |
买入 |
| 09:49:54 |
80.2 |
3 |
5691 |
买入 |
| 09:49:57 |
80.1 |
9 |
5700 |
卖出 |
| 09:50:00 |
80.22 |
23 |
5723 |
买入 |
| 09:50:03 |
80.1 |
6 |
5729 |
卖出 |
| 09:50:09 |
80.1 |
6 |
5735 |
卖出 |