西部超导[688122]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
81.5 |
3 |
3 |
集合竞价 |
| 09:17:46 |
82.14 |
12 |
12 |
集合竞价 |
| 09:18:25 |
82.64 |
16 |
16 |
集合竞价 |
| 09:20:01 |
82.64 |
18 |
18 |
集合竞价 |
| 09:20:40 |
82.23 |
21 |
21 |
集合竞价 |
| 09:21:01 |
82.14 |
21 |
21 |
集合竞价 |
| 09:21:10 |
82.14 |
21 |
21 |
集合竞价 |
| 09:21:13 |
82 |
24 |
24 |
集合竞价 |
| 09:22:01 |
82 |
24 |
24 |
集合竞价 |
| 09:22:43 |
82 |
24 |
24 |
集合竞价 |
| 09:23:16 |
82 |
127 |
127 |
集合竞价 |
| 09:23:22 |
82 |
129 |
129 |
集合竞价 |
| 09:23:25 |
82 |
146 |
146 |
集合竞价 |
| 09:23:28 |
82 |
148 |
148 |
集合竞价 |
| 09:23:43 |
82 |
148 |
148 |
集合竞价 |
| 09:24:16 |
82 |
152 |
152 |
集合竞价 |
| 09:24:28 |
82 |
202 |
202 |
集合竞价 |
| 09:24:37 |
82 |
204 |
204 |
集合竞价 |
| 09:24:46 |
82 |
204 |
204 |
集合竞价 |
| 09:24:55 |
82 |
216 |
216 |
集合竞价 |
| 09:24:58 |
82 |
216 |
216 |
集合竞价 |
| 09:25:01 |
82 |
222 |
222 |
集合竞价 |
| 09:25:05 |
82 |
222 |
444 |
卖出 |
| 09:30:01 |
82.01 |
56 |
500 |
买入 |
| 09:30:04 |
82.01 |
117 |
617 |
卖出 |
| 09:30:07 |
82 |
93 |
710 |
卖出 |
| 09:30:10 |
82 |
190 |
900 |
卖出 |
| 09:30:13 |
83 |
157 |
1057 |
买入 |
| 09:30:16 |
83.01 |
125 |
1182 |
买入 |
| 09:30:19 |
82.16 |
53 |
1235 |
卖出 |
| 09:30:22 |
82.81 |
2 |
1237 |
买入 |
| 09:30:25 |
82.68 |
2 |
1239 |
买入 |
| 09:30:28 |
82.79 |
6 |
1245 |
买入 |
| 09:30:37 |
82.55 |
2 |
1247 |
卖出 |
| 09:30:40 |
82.56 |
70 |
1317 |
买入 |
| 09:30:46 |
82.53 |
30 |
1347 |
卖出 |
| 09:30:49 |
82.45 |
20 |
1367 |
卖出 |
| 09:30:52 |
83 |
104 |
1471 |
买入 |
| 09:30:55 |
83 |
54 |
1525 |
卖出 |
| 09:30:58 |
82.62 |
19 |
1544 |
卖出 |
| 09:31:01 |
82.63 |
11 |
1555 |
买入 |
| 09:31:04 |
83 |
4 |
1559 |
买入 |
| 09:31:07 |
82.99 |
10 |
1569 |
卖出 |
| 09:31:10 |
83 |
16 |
1585 |
买入 |
| 09:31:13 |
82.98 |
40 |
1625 |
卖出 |
| 09:31:16 |
82.98 |
60 |
1685 |
买入 |
| 09:31:19 |
82.76 |
50 |
1735 |
卖出 |
| 09:31:22 |
82.98 |
250 |
1985 |
买入 |
| 09:31:25 |
83 |
91 |
2076 |
买入 |
| 09:31:28 |
82.93 |
9 |
2085 |
卖出 |
| 09:31:31 |
83.01 |
173 |
2258 |
买入 |
| 09:31:34 |
83.01 |
10 |
2268 |
卖出 |
| 09:31:37 |
83.02 |
4 |
2272 |
买入 |
| 09:31:40 |
83 |
43 |
2315 |
卖出 |
| 09:31:43 |
83.28 |
53 |
2368 |
买入 |
| 09:31:46 |
83.24 |
2 |
2370 |
卖出 |
| 09:31:49 |
83.01 |
10 |
2380 |
卖出 |
| 09:31:52 |
83.24 |
5 |
2385 |
买入 |
| 09:31:55 |
83 |
22 |
2407 |
卖出 |
| 09:31:58 |
83 |
9 |
2416 |
卖出 |
| 09:32:01 |
83.09 |
17 |
2433 |
买入 |
| 09:32:04 |
83.24 |
6 |
2439 |
买入 |
| 09:32:10 |
83.22 |
23 |
2462 |
买入 |
| 09:32:16 |
83.5 |
178 |
2640 |
买入 |
| 09:32:19 |
83 |
85 |
2725 |
卖出 |
| 09:32:22 |
83 |
28 |
2753 |
买入 |
| 09:32:25 |
82.99 |
11 |
2764 |
卖出 |
| 09:32:28 |
82.99 |
24 |
2788 |
买入 |
| 09:32:31 |
83 |
38 |
2826 |
买入 |
| 09:32:34 |
82.7 |
50 |
2876 |
卖出 |
| 09:32:37 |
82.72 |
8 |
2884 |
买入 |
| 09:32:40 |
82.65 |
341 |
3225 |
卖出 |
| 09:32:43 |
82.64 |
19 |
3244 |
卖出 |
| 09:32:46 |
82.55 |
7 |
3251 |
卖出 |
| 09:32:49 |
82.51 |
7 |
3258 |
卖出 |
| 09:32:55 |
82.53 |
4 |
3262 |
买入 |
| 09:32:58 |
82.16 |
10 |
3272 |
卖出 |
| 09:33:01 |
82.25 |
1 |
3273 |
买入 |
| 09:33:07 |
82 |
12 |
3285 |
卖出 |
| 09:33:10 |
82.25 |
7 |
3292 |
买入 |
| 09:33:13 |
82.46 |
7 |
3299 |
买入 |
| 09:33:16 |
82.1 |
2 |
3301 |
卖出 |
| 09:33:19 |
82.45 |
26 |
3327 |
买入 |
| 09:33:22 |
82.45 |
18 |
3345 |
买入 |
| 09:33:25 |
82.49 |
18 |
3363 |
买入 |
| 09:33:28 |
82.64 |
41 |
3404 |
买入 |
| 09:33:31 |
82.65 |
149 |
3553 |
买入 |
| 09:33:34 |
82.94 |
9 |
3562 |
买入 |
| 09:33:40 |
82.96 |
14 |
3576 |
买入 |
| 09:33:49 |
82.73 |
10 |
3586 |
卖出 |
| 09:33:55 |
82.74 |
7 |
3593 |
卖出 |
| 09:33:58 |
82.73 |
12 |
3605 |
卖出 |
| 09:34:01 |
82.75 |
10 |
3615 |
卖出 |
| 09:34:04 |
82.65 |
17 |
3632 |
卖出 |
| 09:34:07 |
82.65 |
82 |
3714 |
卖出 |
| 09:34:13 |
82.35 |
16 |
3730 |
卖出 |
| 09:34:16 |
82.1 |
26 |
3756 |
卖出 |
| 09:34:19 |
82.1 |
3 |
3759 |
卖出 |
| 09:34:22 |
82.34 |
11 |
3770 |
买入 |
| 09:34:25 |
82.1 |
299 |
4069 |
卖出 |
| 09:34:28 |
82.1 |
30 |
4099 |
买入 |
| 09:34:31 |
82.1 |
9 |
4108 |
卖出 |
| 09:34:34 |
82.3 |
202 |
4310 |
买入 |
| 09:34:37 |
82.02 |
7 |
4317 |
卖出 |
| 09:34:40 |
82 |
50 |
4367 |
卖出 |
| 09:34:43 |
82.1 |
20 |
4387 |
买入 |
| 09:34:46 |
82.1 |
3 |
4390 |
卖出 |
| 09:34:49 |
82.23 |
214 |
4604 |
买入 |
| 09:34:52 |
82.1 |
6 |
4610 |
卖出 |
| 09:34:55 |
82.1 |
40 |
4650 |
卖出 |
| 09:34:58 |
82.23 |
8 |
4658 |
买入 |
| 09:35:01 |
82.17 |
11 |
4669 |
卖出 |
| 09:35:07 |
82.18 |
25 |
4694 |
买入 |
| 09:35:10 |
82.17 |
15 |
4709 |
卖出 |
| 09:35:13 |
82.1 |
31 |
4740 |
卖出 |
| 09:35:16 |
82.1 |
52 |
4792 |
卖出 |
| 09:35:19 |
82.1 |
2 |
4794 |
买入 |
| 09:35:22 |
81.92 |
2 |
4796 |
卖出 |
| 09:35:25 |
81.88 |
42 |
4838 |
卖出 |
| 09:35:28 |
81.96 |
25 |
4863 |
买入 |
| 09:35:31 |
81.96 |
11 |
4874 |
卖出 |
| 09:35:34 |
81.96 |
9 |
4883 |
卖出 |
| 09:35:37 |
81.96 |
28 |
4911 |
卖出 |
| 09:35:40 |
82.07 |
22 |
4933 |
买入 |
| 09:35:46 |
82.05 |
4 |
4937 |
卖出 |
| 09:35:49 |
82.07 |
5 |
4942 |
买入 |
| 09:35:52 |
82.01 |
2 |
4944 |
卖出 |
| 09:35:58 |
82.18 |
3 |
4947 |
买入 |
| 09:36:01 |
82.18 |
29 |
4976 |
买入 |
| 09:36:04 |
82.23 |
13 |
4989 |
买入 |
| 09:36:07 |
82.1 |
13 |
5002 |
卖出 |
| 09:36:10 |
81.99 |
21 |
5023 |
卖出 |
| 09:36:16 |
81.98 |
2 |
5025 |
卖出 |
| 09:36:19 |
81.99 |
50 |
5075 |
买入 |
| 09:36:22 |
81.37 |
24 |
5099 |
卖出 |
| 09:36:25 |
81.63 |
44 |
5143 |
买入 |
| 09:36:28 |
81.63 |
10 |
5153 |
卖出 |
| 09:36:31 |
81.99 |
8 |
5161 |
买入 |
| 09:36:34 |
81.62 |
52 |
5213 |
卖出 |
| 09:36:37 |
82.22 |
172 |
5385 |
买入 |
| 09:36:40 |
82.22 |
4 |
5389 |
买入 |
| 09:36:46 |
82.01 |
66 |
5455 |
卖出 |
| 09:36:49 |
82.22 |
158 |
5613 |
买入 |
| 09:36:52 |
82.22 |
34 |
5647 |
买入 |
| 09:36:55 |
82 |
100 |
5747 |
卖出 |
| 09:36:58 |
82 |
92 |
5839 |
卖出 |
| 09:37:01 |
82 |
50 |
5889 |
卖出 |
| 09:37:04 |
81.95 |
63 |
5952 |
卖出 |
| 09:37:07 |
82 |
52 |
6004 |
买入 |
| 09:37:10 |
82.02 |
18 |
6022 |
买入 |
| 09:37:13 |
82.23 |
97 |
6119 |
买入 |
| 09:37:16 |
82.23 |
12 |
6131 |
买入 |
| 09:37:19 |
82.5 |
8 |
6139 |
买入 |
| 09:37:22 |
82.03 |
29 |
6168 |
卖出 |
| 09:37:25 |
82.03 |
14 |
6182 |
卖出 |
| 09:37:28 |
82.61 |
86 |
6268 |
买入 |
| 09:37:31 |
82.61 |
11 |
6279 |
买入 |
| 09:37:34 |
82.58 |
22 |
6301 |
买入 |
| 09:37:37 |
82.6 |
59 |
6360 |
卖出 |
| 09:37:40 |
82.61 |
32 |
6392 |
买入 |
| 09:37:43 |
82.61 |
29 |
6421 |
卖出 |
| 09:37:46 |
82.6 |
10 |
6431 |
卖出 |
| 09:37:49 |
82.6 |
9 |
6440 |
买入 |
| 09:37:52 |
82.05 |
39 |
6479 |
卖出 |
| 09:37:55 |
82.32 |
11 |
6490 |
买入 |
| 09:37:58 |
82.58 |
5 |
6495 |
买入 |
| 09:38:01 |
82.58 |
16 |
6511 |
买入 |
| 09:38:04 |
82.58 |
4 |
6515 |
卖出 |
| 09:38:07 |
82.6 |
20 |
6535 |
买入 |
| 09:38:10 |
82.6 |
4 |
6539 |
买入 |
| 09:38:13 |
82 |
200 |
6739 |
卖出 |
| 09:38:16 |
82.58 |
13 |
6752 |
买入 |
| 09:38:19 |
82.36 |
70 |
6822 |
买入 |
| 09:38:22 |
82.6 |
22 |
6844 |
买入 |
| 09:38:25 |
82.36 |
10 |
6854 |
卖出 |
| 09:38:31 |
82.58 |
5 |
6859 |
买入 |
| 09:38:37 |
82.41 |
22 |
6881 |
卖出 |
| 09:38:40 |
82.58 |
3 |
6884 |
买入 |
| 09:38:43 |
82.58 |
4 |
6888 |
买入 |
| 09:38:46 |
82.6 |
6 |
6894 |
买入 |
| 09:38:49 |
82.58 |
2 |
6896 |
卖出 |
| 09:38:52 |
82.6 |
17 |
6913 |
买入 |
| 09:38:55 |
82.6 |
10 |
6923 |
卖出 |
| 09:38:58 |
82.64 |
5 |
6928 |
买入 |
| 09:39:01 |
82.61 |
6 |
6934 |
卖出 |
| 09:39:04 |
82.67 |
13 |
6947 |
买入 |
| 09:39:07 |
82.71 |
33 |
6980 |
买入 |
| 09:39:10 |
82.71 |
88 |
7068 |
买入 |
| 09:39:13 |
82.67 |
12 |
7080 |
卖出 |
| 09:39:16 |
82.71 |
198 |
7278 |
买入 |
| 09:39:19 |
82.72 |
7 |
7285 |
卖出 |
| 09:39:25 |
82.98 |
16 |
7301 |
买入 |
| 09:39:28 |
82.71 |
208 |
7509 |
卖出 |
| 09:39:31 |
82.99 |
6 |
7515 |
买入 |
| 09:39:34 |
82.97 |
20 |
7535 |
买入 |
| 09:39:37 |
82.97 |
4 |
7539 |
买入 |
| 09:39:46 |
82.77 |
2 |
7541 |
卖出 |
| 09:39:52 |
82.79 |
8 |
7549 |
买入 |
| 09:39:55 |
82.72 |
11 |
7560 |
卖出 |
| 09:39:58 |
82.72 |
10 |
7570 |
卖出 |
| 09:40:01 |
82.64 |
4 |
7574 |
卖出 |
| 09:40:04 |
82.71 |
35 |
7609 |
买入 |
| 09:40:07 |
82.71 |
32 |
7641 |
卖出 |
| 09:40:13 |
82.73 |
13 |
7654 |
买入 |
| 09:40:22 |
82.73 |
2 |
7656 |
卖出 |
| 09:40:34 |
82.73 |
3 |
7659 |
卖出 |
| 09:40:37 |
82.73 |
3 |
7662 |
卖出 |
| 09:40:40 |
82.87 |
5 |
7667 |
买入 |
| 09:40:43 |
82.73 |
4 |
7671 |
卖出 |
| 09:40:46 |
82.72 |
15 |
7686 |
卖出 |
| 09:40:49 |
82.87 |
54 |
7740 |
买入 |
| 09:40:52 |
82.73 |
63 |
7803 |
卖出 |
| 09:41:01 |
82.89 |
20 |
7823 |
买入 |
| 09:41:04 |
82.87 |
7 |
7830 |
卖出 |
| 09:41:07 |
82.5 |
173 |
8003 |
卖出 |
| 09:41:10 |
82.51 |
19 |
8022 |
买入 |
| 09:41:13 |
82.72 |
4 |
8026 |
买入 |
| 09:41:16 |
82.42 |
5 |
8031 |
卖出 |
| 09:41:19 |
82.43 |
4 |
8035 |
卖出 |
| 09:41:22 |
82.65 |
5 |
8040 |
买入 |
| 09:41:25 |
82.43 |
28 |
8068 |
卖出 |
| 09:41:28 |
82.68 |
2 |
8070 |
买入 |
| 09:41:31 |
82.47 |
2 |
8072 |
卖出 |
| 09:41:34 |
82.3 |
12 |
8084 |
卖出 |
| 09:41:37 |
82.34 |
3 |
8087 |
卖出 |
| 09:41:43 |
82.34 |
3 |
8090 |
卖出 |
| 09:41:46 |
82.29 |
11 |
8101 |
卖出 |
| 09:41:52 |
82.7 |
20 |
8121 |
买入 |
| 09:41:55 |
82.29 |
3 |
8124 |
卖出 |
| 09:42:04 |
82.3 |
5 |
8129 |
卖出 |
| 09:42:07 |
82.56 |
4 |
8133 |
买入 |
| 09:42:10 |
82.3 |
15 |
8148 |
卖出 |
| 09:42:13 |
82.3 |
34 |
8182 |
卖出 |
| 09:42:16 |
82.3 |
7 |
8189 |
卖出 |
| 09:42:19 |
82.3 |
4 |
8193 |
卖出 |
| 09:42:25 |
82.21 |
7 |
8200 |
卖出 |
| 09:42:28 |
82.3 |
6 |
8206 |
卖出 |
| 09:42:34 |
82.21 |
11 |
8217 |
卖出 |
| 09:42:37 |
82.29 |
17 |
8234 |
买入 |
| 09:42:40 |
82.21 |
50 |
8284 |
卖出 |
| 09:42:43 |
82.21 |
1 |
8285 |
买入 |
| 09:42:46 |
82.54 |
38 |
8323 |
买入 |
| 09:42:49 |
82.55 |
17 |
8340 |
买入 |
| 09:42:52 |
82.6 |
22 |
8362 |
买入 |
| 09:42:55 |
82.59 |
14 |
8376 |
卖出 |
| 09:42:58 |
82.7 |
4 |
8380 |
买入 |
| 09:43:04 |
82.69 |
2 |
8382 |
买入 |
| 09:43:07 |
82.61 |
51 |
8433 |
卖出 |
| 09:43:10 |
82.59 |
6 |
8439 |
卖出 |
| 09:43:16 |
82.59 |
16 |
8455 |
买入 |
| 09:43:22 |
82.55 |
9 |
8464 |
卖出 |
| 09:43:25 |
82.87 |
100 |
8564 |
买入 |
| 09:43:28 |
82.55 |
3 |
8567 |
卖出 |
| 09:43:31 |
82.83 |
6 |
8573 |
买入 |
| 09:43:37 |
82.56 |
9 |
8582 |
卖出 |
| 09:43:43 |
82.83 |
6 |
8588 |
买入 |
| 09:43:49 |
82.81 |
3 |
8591 |
买入 |
| 09:43:55 |
82.56 |
3 |
8594 |
卖出 |
| 09:43:58 |
82.59 |
5 |
8599 |
买入 |
| 09:44:01 |
82.56 |
24 |
8623 |
卖出 |
| 09:44:04 |
82.59 |
2 |
8625 |
买入 |
| 09:44:07 |
82.77 |
3 |
8628 |
买入 |
| 09:44:10 |
82.8 |
6 |
8634 |
买入 |
| 09:44:13 |
82.8 |
11 |
8645 |
买入 |
| 09:44:16 |
82.83 |
13 |
8658 |
买入 |
| 09:44:19 |
82.87 |
15 |
8673 |
买入 |
| 09:44:22 |
82.86 |
13 |
8686 |
卖出 |
| 09:44:25 |
82.88 |
6 |
8692 |
买入 |
| 09:44:28 |
82.9 |
5 |
8697 |
买入 |
| 09:44:31 |
82.9 |
23 |
8720 |
买入 |
| 09:44:34 |
82.95 |
6 |
8726 |
买入 |
| 09:44:37 |
82.95 |
11 |
8737 |
买入 |
| 09:44:40 |
82.97 |
29 |
8766 |
买入 |
| 09:44:43 |
83 |
105 |
8871 |
买入 |
| 09:44:46 |
83.15 |
9 |
8880 |
买入 |
| 09:44:49 |
83.2 |
2 |
8882 |
买入 |
| 09:44:52 |
83.2 |
7 |
8889 |
卖出 |
| 09:44:55 |
83.24 |
17 |
8906 |
买入 |
| 09:45:01 |
83.23 |
78 |
8984 |
卖出 |
| 09:45:04 |
83.23 |
26 |
9010 |
卖出 |
| 09:45:07 |
83.45 |
13 |
9023 |
买入 |
| 09:45:10 |
83.23 |
3 |
9026 |
卖出 |
| 09:45:13 |
83.44 |
3 |
9029 |
买入 |
| 09:45:16 |
83.44 |
2 |
9031 |
买入 |
| 09:45:19 |
83.39 |
9 |
9040 |
卖出 |
| 09:45:22 |
83.26 |
2 |
9042 |
卖出 |
| 09:45:25 |
83.24 |
2 |
9044 |
卖出 |
| 09:45:28 |
83 |
100 |
9144 |
卖出 |
| 09:45:31 |
83.01 |
15 |
9159 |
买入 |
| 09:45:43 |
83.02 |
1 |
9160 |
卖出 |
| 09:45:46 |
83.15 |
2 |
9162 |
买入 |
| 09:45:49 |
83.13 |
2 |
9164 |
买入 |
| 09:45:52 |
83.13 |
21 |
9185 |
买入 |
| 09:45:55 |
83.26 |
2 |
9187 |
买入 |
| 09:46:01 |
83.39 |
2 |
9189 |
买入 |
| 09:46:04 |
83.24 |
8 |
9197 |
卖出 |
| 09:46:07 |
83.24 |
1 |
9198 |
买入 |
| 09:46:16 |
83.27 |
9 |
9207 |
买入 |
| 09:46:19 |
83.15 |
22 |
9229 |
卖出 |
| 09:46:28 |
83.15 |
13 |
9242 |
卖出 |