东来技术[688129]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.2 |
4 |
4 |
集合竞价 |
| 09:25:05 |
17.2 |
14 |
18 |
买入 |
| 09:30:00 |
17.2 |
6 |
24 |
买入 |
| 09:30:06 |
17.2 |
3 |
27 |
买入 |
| 09:31:18 |
17.2 |
32 |
59 |
卖出 |
| 09:32:18 |
17.22 |
1 |
60 |
买入 |
| 09:32:21 |
17.19 |
50 |
110 |
卖出 |
| 09:32:57 |
17.19 |
50 |
160 |
卖出 |
| 09:33:12 |
17.19 |
6 |
166 |
卖出 |
| 09:33:30 |
17.17 |
50 |
216 |
卖出 |
| 09:33:33 |
17.18 |
2 |
218 |
买入 |
| 09:34:03 |
17.19 |
2 |
220 |
买入 |
| 09:34:06 |
17.2 |
2 |
222 |
卖出 |
| 09:34:12 |
17.16 |
50 |
272 |
卖出 |
| 09:34:54 |
17.25 |
2 |
274 |
买入 |
| 09:35:00 |
17.15 |
20 |
294 |
卖出 |
| 09:35:03 |
17.16 |
2 |
296 |
卖出 |
| 09:36:21 |
17.16 |
5 |
301 |
卖出 |
| 09:36:30 |
17.15 |
24 |
325 |
卖出 |
| 09:36:33 |
17.15 |
19 |
344 |
卖出 |
| 09:36:36 |
17.15 |
0 |
344 |
卖出 |
| 09:36:54 |
17.15 |
1 |
345 |
买入 |
| 09:37:12 |
17.16 |
4 |
349 |
买入 |
| 09:37:57 |
17.16 |
0 |
349 |
买入 |
| 09:38:03 |
17.16 |
14 |
363 |
卖出 |
| 09:38:06 |
17.16 |
5 |
368 |
卖出 |
| 09:38:27 |
17.16 |
5 |
373 |
买入 |
| 09:38:42 |
17.16 |
10 |
383 |
买入 |
| 09:38:48 |
17.15 |
55 |
438 |
卖出 |
| 09:38:51 |
17.17 |
30 |
468 |
买入 |
| 09:39:00 |
17.15 |
4 |
472 |
卖出 |
| 09:39:03 |
17.13 |
10 |
482 |
卖出 |
| 09:39:15 |
17.13 |
38 |
520 |
卖出 |
| 09:40:09 |
17.13 |
42 |
562 |
卖出 |
| 09:40:24 |
17.13 |
10 |
572 |
买入 |
| 09:40:27 |
17.13 |
4 |
576 |
买入 |
| 09:41:54 |
17.13 |
10 |
586 |
卖出 |
| 09:42:45 |
17.13 |
0 |
586 |
卖出 |
| 09:42:48 |
17.11 |
71 |
657 |
卖出 |
| 09:42:51 |
17.1 |
22 |
679 |
卖出 |
| 09:42:54 |
17.09 |
19 |
698 |
卖出 |
| 09:43:21 |
17.07 |
2 |
700 |
卖出 |
| 09:44:15 |
17.12 |
30 |
730 |
买入 |
| 09:45:00 |
17.07 |
2 |
732 |
卖出 |
| 09:46:51 |
17.08 |
20 |
752 |
卖出 |
| 09:47:15 |
17.12 |
10 |
762 |
买入 |
| 09:48:09 |
17.16 |
4 |
766 |
买入 |
| 09:49:39 |
17.16 |
20 |
786 |
买入 |
| 09:50:48 |
17.16 |
2 |
788 |
买入 |
| 09:50:51 |
17.16 |
1 |
789 |
卖出 |
| 09:51:15 |
17.13 |
4 |
793 |
卖出 |
| 09:52:03 |
17.15 |
5 |
798 |
买入 |
| 09:52:06 |
17.15 |
4 |
802 |
卖出 |
| 09:53:33 |
17.15 |
12 |
814 |
卖出 |
| 09:53:54 |
17.14 |
126 |
940 |
买入 |
| 09:53:57 |
17.14 |
484 |
1424 |
买入 |
| 09:54:00 |
17.14 |
36 |
1460 |
买入 |
| 09:59:51 |
17.16 |
2 |
1462 |
卖出 |
| 10:03:49 |
17.2 |
80 |
1542 |
买入 |
| 10:06:01 |
17.19 |
2 |
1544 |
买入 |
| 10:06:19 |
17.15 |
2 |
1546 |
卖出 |
| 10:06:22 |
17.15 |
2 |
1548 |
卖出 |
| 10:06:55 |
17.17 |
10 |
1558 |
买入 |
| 10:06:58 |
17.17 |
4 |
1562 |
卖出 |
| 10:07:55 |
17.2 |
11 |
1573 |
买入 |
| 10:08:19 |
17.21 |
6 |
1579 |
买入 |
| 10:08:34 |
17.22 |
8 |
1587 |
买入 |
| 10:08:55 |
17.22 |
8 |
1595 |
买入 |
| 10:09:34 |
17.22 |
9 |
1604 |
买入 |
| 10:09:52 |
17.23 |
3 |
1607 |
买入 |
| 10:10:10 |
17.24 |
16 |
1623 |
买入 |
| 10:10:28 |
17.26 |
12 |
1635 |
买入 |
| 10:12:10 |
17.25 |
5 |
1640 |
买入 |
| 10:12:58 |
17.19 |
2 |
1642 |
卖出 |
| 10:13:34 |
17.18 |
2 |
1644 |
卖出 |
| 10:13:37 |
17.18 |
6 |
1650 |
卖出 |
| 10:13:46 |
17.18 |
2 |
1652 |
卖出 |
| 10:13:49 |
17.19 |
6 |
1658 |
卖出 |
| 10:14:58 |
17.24 |
8 |
1666 |
买入 |
| 10:15:10 |
17.2 |
2 |
1668 |
卖出 |
| 10:15:22 |
17.25 |
21 |
1689 |
买入 |
| 10:16:28 |
17.26 |
26 |
1715 |
买入 |
| 10:17:28 |
17.27 |
16 |
1731 |
买入 |
| 10:18:25 |
17.21 |
2 |
1733 |
卖出 |
| 10:19:04 |
17.2 |
8 |
1741 |
卖出 |
| 10:19:37 |
17.27 |
14 |
1755 |
买入 |
| 10:20:07 |
17.23 |
2 |
1757 |
买入 |
| 10:21:16 |
17.21 |
14 |
1771 |
卖出 |
| 10:21:46 |
17.21 |
2 |
1773 |
卖出 |
| 10:21:49 |
17.24 |
8 |
1781 |
卖出 |
| 10:22:25 |
17.22 |
24 |
1805 |
卖出 |
| 10:23:25 |
17.27 |
23 |
1828 |
买入 |
| 10:24:19 |
17.28 |
11 |
1839 |
买入 |
| 10:24:31 |
17.28 |
4 |
1843 |
买入 |
| 10:24:52 |
17.28 |
9 |
1852 |
买入 |
| 10:26:28 |
17.23 |
10 |
1862 |
卖出 |
| 10:28:31 |
17.21 |
2 |
1864 |
卖出 |
| 10:28:34 |
17.21 |
4 |
1868 |
卖出 |
| 10:28:37 |
17.21 |
2 |
1870 |
卖出 |
| 10:28:55 |
17.21 |
31 |
1901 |
卖出 |
| 10:29:52 |
17.21 |
2 |
1903 |
卖出 |
| 10:31:07 |
17.21 |
2 |
1905 |
卖出 |
| 10:32:13 |
17.21 |
4 |
1909 |
买入 |
| 10:36:13 |
17.26 |
5 |
1914 |
买入 |
| 10:36:16 |
17.26 |
6 |
1920 |
买入 |
| 10:37:13 |
17.23 |
6 |
1926 |
卖出 |
| 10:37:16 |
17.23 |
2 |
1928 |
卖出 |
| 10:38:34 |
17.21 |
7 |
1935 |
卖出 |
| 10:39:16 |
17.28 |
7 |
1942 |
买入 |
| 10:41:22 |
17.18 |
2 |
1944 |
卖出 |
| 10:43:07 |
17.18 |
4 |
1948 |
卖出 |
| 10:43:28 |
17.18 |
2 |
1950 |
卖出 |
| 10:44:16 |
17.18 |
2 |
1952 |
卖出 |
| 10:46:25 |
17.18 |
15 |
1967 |
卖出 |
| 10:47:28 |
17.18 |
10 |
1977 |
买入 |
| 10:47:46 |
17.18 |
5 |
1982 |
买入 |
| 10:47:52 |
17.18 |
4 |
1986 |
买入 |
| 10:48:04 |
17.18 |
2 |
1988 |
卖出 |
| 10:48:07 |
17.18 |
2 |
1990 |
卖出 |
| 10:48:10 |
17.18 |
4 |
1994 |
卖出 |
| 10:50:19 |
17.2 |
16 |
2010 |
卖出 |
| 10:50:22 |
17.2 |
2 |
2012 |
卖出 |
| 10:51:19 |
17.2 |
10 |
2022 |
卖出 |
| 10:51:25 |
17.2 |
0 |
2022 |
卖出 |
| 10:51:40 |
17.2 |
20 |
2042 |
买入 |
| 10:52:49 |
17.17 |
2 |
2044 |
卖出 |
| 10:55:43 |
17.18 |
7 |
2051 |
卖出 |
| 10:55:52 |
17.18 |
13 |
2064 |
买入 |
| 10:56:52 |
17.2 |
44 |
2108 |
买入 |
| 10:58:10 |
17.2 |
2 |
2110 |
卖出 |
| 11:00:10 |
17.2 |
4 |
2114 |
卖出 |
| 11:00:43 |
17.1 |
315 |
2429 |
卖出 |
| 11:02:04 |
17.19 |
2 |
2431 |
卖出 |
| 11:02:43 |
17.22 |
226 |
2657 |
买入 |
| 11:02:46 |
17.22 |
2 |
2659 |
买入 |
| 11:03:10 |
17.2 |
14 |
2673 |
卖出 |
| 11:03:13 |
17.21 |
2 |
2675 |
买入 |
| 11:03:52 |
17.21 |
2 |
2677 |
卖出 |
| 11:06:19 |
17.24 |
6 |
2683 |
买入 |
| 11:06:37 |
17.24 |
2 |
2685 |
买入 |
| 11:06:58 |
17.25 |
17 |
2702 |
买入 |
| 11:07:01 |
17.25 |
9 |
2711 |
买入 |
| 11:07:52 |
17.23 |
2 |
2713 |
卖出 |
| 11:08:49 |
17.23 |
32 |
2745 |
卖出 |
| 11:11:55 |
17.23 |
2 |
2747 |
买入 |
| 11:12:34 |
17.2 |
2 |
2749 |
卖出 |
| 11:12:46 |
17.23 |
125 |
2874 |
买入 |
| 11:12:49 |
17.27 |
20 |
2894 |
买入 |
| 11:13:31 |
17.24 |
19 |
2913 |
卖出 |
| 11:14:22 |
17.26 |
4 |
2917 |
买入 |
| 11:14:31 |
17.27 |
2 |
2919 |
买入 |
| 11:14:34 |
17.24 |
2 |
2921 |
卖出 |
| 11:14:37 |
17.28 |
2 |
2923 |
买入 |
| 11:16:16 |
17.23 |
2 |
2925 |
卖出 |
| 11:18:16 |
17.23 |
4 |
2929 |
卖出 |
| 11:18:49 |
17.23 |
10 |
2939 |
卖出 |
| 11:20:16 |
17.23 |
2 |
2941 |
卖出 |
| 11:20:19 |
17.23 |
2 |
2943 |
卖出 |
| 11:21:31 |
17.25 |
2 |
2945 |
卖出 |
| 11:22:16 |
17.28 |
7 |
2952 |
买入 |
| 11:22:40 |
17.28 |
18 |
2970 |
买入 |
| 11:22:43 |
17.25 |
2 |
2972 |
卖出 |
| 11:23:37 |
17.22 |
4 |
2976 |
卖出 |
| 11:24:16 |
17.23 |
2 |
2978 |
买入 |
| 11:26:22 |
17.22 |
2 |
2980 |
卖出 |
| 11:26:34 |
17.22 |
2 |
2982 |
卖出 |
| 11:26:46 |
17.22 |
2 |
2984 |
卖出 |
| 11:26:52 |
17.22 |
6 |
2990 |
卖出 |
| 11:27:10 |
17.23 |
3 |
2993 |
卖出 |
| 11:27:25 |
17.23 |
10 |
3003 |
卖出 |
| 11:27:31 |
17.23 |
2 |
3005 |
买入 |
| 11:28:22 |
17.22 |
10 |
3015 |
卖出 |
| 11:29:46 |
17.23 |
2 |
3017 |
买入 |
| 13:00:08 |
17.23 |
5 |
3022 |
买入 |
| 13:00:17 |
17.27 |
5 |
3027 |
买入 |
| 13:00:20 |
17.28 |
9 |
3036 |
买入 |
| 13:00:56 |
17.28 |
3 |
3039 |
买入 |
| 13:02:47 |
17.23 |
2 |
3041 |
卖出 |
| 13:02:56 |
17.23 |
3 |
3044 |
卖出 |
| 13:06:02 |
17.29 |
102 |
3146 |
买入 |
| 13:06:05 |
17.34 |
7 |
3153 |
买入 |
| 13:06:08 |
17.35 |
2 |
3155 |
买入 |
| 13:06:38 |
17.34 |
2 |
3157 |
卖出 |
| 13:07:50 |
17.28 |
130 |
3287 |
卖出 |
| 13:07:56 |
17.28 |
7 |
3294 |
买入 |
| 13:08:11 |
17.28 |
16 |
3310 |
买入 |
| 13:08:29 |
17.28 |
83 |
3393 |
卖出 |
| 13:09:05 |
17.27 |
2 |
3395 |
买入 |
| 13:10:08 |
17.28 |
9 |
3404 |
买入 |
| 13:10:41 |
17.28 |
11 |
3415 |
买入 |
| 13:11:44 |
17.28 |
49 |
3464 |
买入 |
| 13:12:08 |
17.28 |
0 |
3464 |
卖出 |
| 13:13:59 |
17.26 |
3 |
3467 |
卖出 |
| 13:14:59 |
17.26 |
6 |
3473 |
卖出 |
| 13:17:38 |
17.2 |
2 |
3475 |
卖出 |
| 13:21:11 |
17.24 |
12 |
3487 |
买入 |
| 13:21:53 |
17.24 |
4 |
3491 |
卖出 |
| 13:22:02 |
17.24 |
20 |
3511 |
卖出 |
| 13:22:14 |
17.24 |
2 |
3513 |
卖出 |
| 13:22:20 |
17.25 |
21 |
3534 |
买入 |
| 13:22:56 |
17.25 |
0 |
3534 |
买入 |
| 13:24:23 |
17.29 |
11 |
3545 |
买入 |
| 13:24:50 |
17.29 |
2 |
3547 |
买入 |
| 13:24:53 |
17.29 |
8 |
3555 |
买入 |
| 13:25:29 |
17.3 |
6 |
3561 |
买入 |
| 13:26:26 |
17.26 |
2 |
3563 |
卖出 |
| 13:28:53 |
17.2 |
2 |
3565 |
卖出 |
| 13:31:23 |
17.1 |
700 |
4265 |
卖出 |
| 13:31:53 |
17.25 |
2 |
4267 |
买入 |
| 13:31:56 |
17.12 |
10 |
4277 |
卖出 |
| 13:34:53 |
17.16 |
136 |
4413 |
卖出 |
| 13:36:17 |
17.21 |
7 |
4420 |
卖出 |
| 13:36:29 |
17.21 |
5 |
4425 |
卖出 |
| 13:37:02 |
17.25 |
30 |
4455 |
买入 |
| 13:37:14 |
17.25 |
3 |
4458 |
买入 |
| 13:37:53 |
17.23 |
6 |
4464 |
卖出 |
| 13:38:20 |
17.25 |
3 |
4467 |
买入 |
| 13:44:29 |
17.24 |
3 |
4470 |
买入 |
| 13:45:02 |
17.24 |
4 |
4474 |
买入 |
| 13:45:38 |
17.24 |
5 |
4479 |
买入 |
| 13:46:23 |
17.25 |
7 |
4486 |
买入 |
| 13:47:08 |
17.28 |
4 |
4490 |
买入 |
| 13:47:20 |
17.28 |
4 |
4494 |
买入 |
| 13:47:32 |
17.28 |
4 |
4498 |
买入 |
| 13:49:53 |
17.27 |
8 |
4506 |
买入 |
| 13:51:08 |
17.29 |
26 |
4532 |
买入 |
| 13:52:14 |
17.27 |
7 |
4539 |
买入 |
| 13:52:17 |
17.27 |
0 |
4539 |
卖出 |
| 13:57:08 |
17.19 |
2 |
4541 |
卖出 |
| 14:00:26 |
17.22 |
2 |
4543 |
买入 |
| 14:02:44 |
17.21 |
2 |
4545 |
卖出 |
| 14:04:32 |
17.12 |
983 |
5528 |
卖出 |
| 14:04:35 |
17.25 |
23 |
5551 |
买入 |
| 14:05:14 |
17.24 |
22 |
5573 |
买入 |
| 14:08:23 |
17.14 |
2 |
5575 |
卖出 |
| 14:10:17 |
17.23 |
2 |
5577 |
买入 |
| 14:12:08 |
17.22 |
6 |
5583 |
买入 |
| 14:12:20 |
17.22 |
10 |
5593 |
买入 |
| 14:13:14 |
17.21 |
10 |
5603 |
买入 |
| 14:14:44 |
17.23 |
26 |
5629 |
买入 |
| 14:15:05 |
17.23 |
2 |
5631 |
买入 |
| 14:15:17 |
17.23 |
2 |
5633 |
买入 |
| 14:16:38 |
17.29 |
298 |
5931 |
买入 |
| 14:17:44 |
17.3 |
26 |
5957 |
买入 |
| 14:21:26 |
17.22 |
5 |
5962 |
卖出 |
| 14:23:05 |
17.28 |
39 |
6001 |
买入 |
| 14:23:11 |
17.28 |
2 |
6003 |
买入 |
| 14:27:56 |
17.28 |
19 |
6022 |
买入 |
| 14:28:17 |
17.27 |
10 |
6032 |
买入 |
| 14:32:20 |
17.29 |
2 |
6034 |
买入 |
| 14:32:56 |
17.3 |
10 |
6044 |
买入 |
| 14:33:41 |
17.25 |
2 |
6046 |
卖出 |
| 14:34:50 |
17.29 |
7 |
6053 |
买入 |
| 14:35:44 |
17.26 |
2 |
6055 |
卖出 |
| 14:36:11 |
17.3 |
17 |
6072 |
买入 |
| 14:37:05 |
17.3 |
5 |
6077 |
卖出 |
| 14:38:26 |
17.3 |
18 |
6095 |
卖出 |
| 14:38:35 |
17.3 |
10 |
6105 |
卖出 |
| 14:39:41 |
17.3 |
10 |
6115 |
卖出 |
| 14:39:47 |
17.31 |
3 |
6118 |
买入 |
| 14:40:05 |
17.3 |
2 |
6120 |
卖出 |
| 14:40:08 |
17.3 |
2 |
6122 |
卖出 |
| 14:40:17 |
17.3 |
4 |
6126 |
卖出 |
| 14:40:29 |
17.32 |
26 |
6152 |
买入 |
| 14:40:59 |
17.3 |
4 |
6156 |
卖出 |
| 14:41:05 |
17.3 |
2 |
6158 |
卖出 |
| 14:42:59 |
17.3 |
25 |
6183 |
卖出 |
| 14:43:14 |
17.3 |
8 |
6191 |
卖出 |
| 14:43:20 |
17.3 |
2 |
6193 |
卖出 |
| 14:43:35 |
17.3 |
2 |
6195 |
卖出 |
| 14:44:35 |
17.32 |
20 |
6215 |
买入 |
| 14:45:11 |
17.3 |
0 |
6215 |
卖出 |
| 14:45:20 |
17.28 |
0 |
6215 |
卖出 |
| 14:46:32 |
17.34 |
4 |
6219 |
买入 |
| 14:47:41 |
17.35 |
30 |
6249 |
买入 |
| 14:50:20 |
17.34 |
62 |
6311 |
买入 |
| 14:51:35 |
17.29 |
0 |
6311 |
卖出 |
| 14:52:02 |
17.29 |
1 |
6312 |
卖出 |
| 14:52:11 |
17.3 |
9 |
6321 |
买入 |
| 14:52:26 |
17.3 |
27 |
6348 |
买入 |
| 14:54:11 |
17.3 |
10 |
6358 |
卖出 |
| 14:54:41 |
17.3 |
20 |
6378 |
卖出 |
| 14:55:17 |
17.3 |
16 |
6394 |
卖出 |
| 14:55:50 |
17.3 |
20 |
6414 |
卖出 |
| 15:00:03 |
17.34 |
31 |
6445 |
卖出 |