东来技术[688129]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:22 |
17.48 |
38 |
38 |
集合竞价 |
| 09:19:07 |
17.46 |
3 |
3 |
集合竞价 |
| 09:20:13 |
17.48 |
12 |
12 |
集合竞价 |
| 09:23:52 |
17.5 |
109 |
109 |
集合竞价 |
| 09:24:55 |
17.51 |
119 |
119 |
集合竞价 |
| 09:24:58 |
17.54 |
119 |
119 |
集合竞价 |
| 09:25:03 |
17.6 |
131 |
250 |
卖出 |
| 09:30:01 |
17.59 |
21 |
271 |
卖出 |
| 09:30:04 |
17.59 |
46 |
317 |
卖出 |
| 09:30:07 |
17.66 |
10 |
327 |
买入 |
| 09:30:10 |
17.66 |
56 |
383 |
买入 |
| 09:30:13 |
17.67 |
52 |
435 |
买入 |
| 09:30:16 |
17.66 |
32 |
467 |
卖出 |
| 09:30:19 |
17.69 |
28 |
495 |
买入 |
| 09:30:22 |
17.67 |
10 |
505 |
卖出 |
| 09:30:25 |
17.66 |
5 |
510 |
卖出 |
| 09:30:28 |
17.68 |
3 |
513 |
买入 |
| 09:30:37 |
17.67 |
18 |
531 |
卖出 |
| 09:30:40 |
17.7 |
6 |
537 |
买入 |
| 09:30:43 |
17.68 |
0 |
537 |
卖出 |
| 09:30:46 |
17.66 |
15 |
552 |
卖出 |
| 09:30:52 |
17.66 |
12 |
564 |
卖出 |
| 09:30:55 |
17.68 |
4 |
568 |
买入 |
| 09:30:58 |
17.69 |
25 |
593 |
买入 |
| 09:31:01 |
17.66 |
16 |
609 |
卖出 |
| 09:31:04 |
17.66 |
5 |
614 |
买入 |
| 09:31:10 |
17.69 |
10 |
624 |
买入 |
| 09:31:16 |
17.7 |
2 |
626 |
买入 |
| 09:31:19 |
17.69 |
5 |
631 |
卖出 |
| 09:31:22 |
17.69 |
10 |
641 |
买入 |
| 09:31:25 |
17.69 |
12 |
653 |
买入 |
| 09:31:28 |
17.68 |
24 |
677 |
卖出 |
| 09:31:31 |
17.7 |
16 |
693 |
买入 |
| 09:31:34 |
17.7 |
18 |
711 |
买入 |
| 09:31:37 |
17.7 |
22 |
733 |
卖出 |
| 09:31:40 |
17.73 |
8 |
741 |
买入 |
| 09:31:43 |
17.75 |
6 |
747 |
买入 |
| 09:31:46 |
17.75 |
10 |
757 |
买入 |
| 09:31:49 |
17.74 |
10 |
767 |
买入 |
| 09:31:52 |
17.72 |
13 |
780 |
卖出 |
| 09:31:55 |
17.77 |
24 |
804 |
买入 |
| 09:32:01 |
17.74 |
17 |
821 |
卖出 |
| 09:32:04 |
17.79 |
12 |
833 |
买入 |
| 09:32:07 |
17.8 |
2 |
835 |
买入 |
| 09:32:13 |
17.8 |
2 |
837 |
买入 |
| 09:32:16 |
17.84 |
36 |
873 |
买入 |
| 09:32:19 |
17.75 |
7 |
880 |
卖出 |
| 09:32:22 |
17.84 |
16 |
896 |
买入 |
| 09:32:25 |
17.82 |
4 |
900 |
买入 |
| 09:32:28 |
17.75 |
2 |
902 |
卖出 |
| 09:32:31 |
17.8 |
49 |
951 |
买入 |
| 09:32:49 |
17.75 |
4 |
955 |
卖出 |
| 09:32:55 |
17.8 |
16 |
971 |
买入 |
| 09:32:58 |
17.84 |
95 |
1066 |
买入 |
| 09:33:01 |
17.79 |
10 |
1076 |
买入 |
| 09:33:19 |
17.78 |
22 |
1098 |
买入 |
| 09:33:22 |
17.76 |
6 |
1104 |
卖出 |
| 09:33:34 |
17.75 |
26 |
1130 |
卖出 |
| 09:33:46 |
17.73 |
12 |
1142 |
卖出 |
| 09:34:07 |
17.69 |
29 |
1171 |
卖出 |
| 09:34:10 |
17.73 |
4 |
1175 |
买入 |
| 09:34:16 |
17.73 |
11 |
1186 |
买入 |
| 09:34:19 |
17.73 |
7 |
1193 |
买入 |
| 09:34:28 |
17.73 |
10 |
1203 |
卖出 |
| 09:34:31 |
17.75 |
7 |
1210 |
买入 |
| 09:34:40 |
17.73 |
13 |
1223 |
卖出 |
| 09:34:52 |
17.76 |
7 |
1230 |
买入 |
| 09:35:01 |
17.75 |
10 |
1240 |
卖出 |
| 09:35:13 |
17.75 |
10 |
1250 |
卖出 |
| 09:35:25 |
17.77 |
8 |
1258 |
买入 |
| 09:35:28 |
17.77 |
3 |
1261 |
卖出 |
| 09:35:31 |
17.8 |
51 |
1312 |
买入 |
| 09:35:34 |
17.8 |
17 |
1329 |
买入 |
| 09:35:37 |
17.78 |
21 |
1350 |
卖出 |
| 09:35:43 |
17.88 |
48 |
1398 |
买入 |
| 09:35:46 |
17.78 |
2 |
1400 |
卖出 |
| 09:36:01 |
17.84 |
7 |
1407 |
买入 |
| 09:36:10 |
17.78 |
10 |
1417 |
卖出 |
| 09:36:13 |
17.79 |
12 |
1429 |
买入 |
| 09:36:25 |
17.8 |
2 |
1431 |
买入 |
| 09:36:28 |
17.8 |
10 |
1441 |
买入 |
| 09:36:37 |
17.83 |
20 |
1461 |
买入 |
| 09:36:49 |
17.83 |
10 |
1471 |
买入 |
| 09:36:52 |
17.84 |
2 |
1473 |
买入 |
| 09:36:55 |
17.84 |
24 |
1497 |
买入 |
| 09:37:01 |
17.81 |
20 |
1517 |
卖出 |
| 09:37:04 |
17.84 |
2 |
1519 |
买入 |
| 09:37:16 |
17.83 |
2 |
1521 |
买入 |
| 09:37:28 |
17.83 |
10 |
1531 |
买入 |
| 09:37:34 |
17.83 |
5 |
1536 |
卖出 |
| 09:37:37 |
17.83 |
24 |
1560 |
卖出 |
| 09:37:46 |
17.83 |
24 |
1584 |
买入 |
| 09:37:49 |
17.81 |
73 |
1657 |
卖出 |
| 09:37:52 |
17.8 |
3 |
1660 |
卖出 |
| 09:38:04 |
17.79 |
61 |
1721 |
卖出 |
| 09:38:25 |
17.8 |
14 |
1735 |
买入 |
| 09:38:28 |
17.75 |
4 |
1739 |
卖出 |
| 09:38:31 |
17.76 |
7 |
1746 |
买入 |
| 09:39:01 |
17.76 |
23 |
1769 |
卖出 |
| 09:39:07 |
17.8 |
5 |
1774 |
买入 |
| 09:39:31 |
17.79 |
42 |
1816 |
买入 |
| 09:39:37 |
17.83 |
206 |
2022 |
买入 |
| 09:39:40 |
17.84 |
6 |
2028 |
买入 |
| 09:39:43 |
17.85 |
60 |
2088 |
买入 |
| 09:39:49 |
17.86 |
29 |
2117 |
买入 |
| 09:40:07 |
17.86 |
5 |
2122 |
卖出 |
| 09:40:16 |
17.86 |
34 |
2156 |
卖出 |
| 09:40:19 |
17.85 |
20 |
2176 |
买入 |
| 09:40:28 |
17.83 |
5 |
2181 |
卖出 |
| 09:40:31 |
17.83 |
2 |
2183 |
卖出 |
| 09:40:34 |
17.84 |
20 |
2203 |
买入 |
| 09:40:37 |
17.83 |
1 |
2204 |
卖出 |
| 09:40:43 |
17.84 |
12 |
2216 |
买入 |
| 09:40:49 |
17.84 |
3 |
2219 |
卖出 |
| 09:40:52 |
17.84 |
46 |
2265 |
卖出 |
| 09:40:55 |
17.87 |
74 |
2339 |
买入 |
| 09:40:58 |
17.85 |
28 |
2367 |
卖出 |
| 09:41:07 |
17.85 |
1 |
2368 |
买入 |
| 09:41:16 |
17.85 |
0 |
2368 |
卖出 |
| 09:41:28 |
17.85 |
33 |
2401 |
买入 |
| 09:41:31 |
17.85 |
0 |
2401 |
卖出 |
| 09:41:37 |
17.85 |
52 |
2453 |
卖出 |
| 09:41:46 |
17.85 |
7 |
2460 |
卖出 |
| 09:41:55 |
17.85 |
10 |
2470 |
卖出 |
| 09:41:58 |
17.85 |
34 |
2504 |
买入 |
| 09:42:07 |
17.85 |
0 |
2504 |
买入 |
| 09:42:10 |
17.85 |
9 |
2513 |
卖出 |
| 09:42:22 |
17.84 |
20 |
2533 |
卖出 |
| 09:42:40 |
17.85 |
4 |
2537 |
买入 |
| 09:43:13 |
17.84 |
12 |
2549 |
卖出 |
| 09:43:16 |
17.84 |
16 |
2565 |
买入 |
| 09:43:28 |
17.81 |
20 |
2585 |
卖出 |
| 09:44:16 |
17.81 |
2 |
2587 |
卖出 |
| 09:44:31 |
17.81 |
2 |
2589 |
卖出 |
| 09:44:52 |
17.83 |
2 |
2591 |
买入 |
| 09:44:58 |
17.83 |
2 |
2593 |
卖出 |
| 09:45:01 |
17.81 |
14 |
2607 |
卖出 |
| 09:45:13 |
17.83 |
2 |
2609 |
卖出 |
| 09:45:19 |
17.83 |
4 |
2613 |
卖出 |
| 09:45:28 |
17.8 |
65 |
2678 |
卖出 |
| 09:45:58 |
17.8 |
2 |
2680 |
买入 |
| 09:46:04 |
17.8 |
13 |
2693 |
买入 |
| 09:46:07 |
17.8 |
0 |
2693 |
买入 |
| 09:46:43 |
17.83 |
50 |
2743 |
买入 |
| 09:46:49 |
17.83 |
32 |
2775 |
买入 |
| 09:46:52 |
17.83 |
4 |
2779 |
买入 |
| 09:47:22 |
17.81 |
16 |
2795 |
卖出 |
| 09:47:37 |
17.81 |
8 |
2803 |
买入 |
| 09:47:58 |
17.81 |
10 |
2813 |
卖出 |
| 09:48:19 |
17.81 |
2 |
2815 |
卖出 |
| 09:48:25 |
17.82 |
3 |
2818 |
买入 |
| 09:48:34 |
17.81 |
11 |
2829 |
卖出 |
| 09:48:37 |
17.81 |
8 |
2837 |
卖出 |
| 09:48:52 |
17.81 |
10 |
2847 |
卖出 |
| 09:48:55 |
17.81 |
2 |
2849 |
卖出 |
| 09:48:58 |
17.81 |
2 |
2851 |
卖出 |
| 09:49:04 |
17.81 |
2 |
2853 |
卖出 |
| 09:49:07 |
17.84 |
118 |
2971 |
买入 |
| 09:49:10 |
17.85 |
36 |
3007 |
买入 |
| 09:49:16 |
17.85 |
10 |
3017 |
卖出 |
| 09:49:22 |
17.87 |
2 |
3019 |
买入 |
| 09:49:25 |
17.86 |
6 |
3025 |
卖出 |
| 09:49:28 |
17.85 |
1 |
3026 |
卖出 |
| 09:49:37 |
17.85 |
5 |
3031 |
买入 |
| 09:49:43 |
17.85 |
2 |
3033 |
买入 |
| 09:49:46 |
17.86 |
92 |
3125 |
买入 |
| 09:50:04 |
17.87 |
97 |
3222 |
买入 |
| 09:50:07 |
17.86 |
2 |
3224 |
买入 |
| 09:50:13 |
17.86 |
23 |
3247 |
买入 |
| 09:50:16 |
17.87 |
10 |
3257 |
买入 |
| 09:50:19 |
17.87 |
10 |
3267 |
买入 |
| 09:50:22 |
17.87 |
2 |
3269 |
买入 |
| 09:50:28 |
17.86 |
22 |
3291 |
卖出 |
| 09:50:32 |
17.88 |
77 |
3368 |
买入 |
| 09:50:49 |
17.86 |
5 |
3373 |
卖出 |
| 09:51:07 |
17.87 |
2 |
3375 |
买入 |
| 09:51:16 |
17.85 |
32 |
3407 |
卖出 |
| 09:51:25 |
17.85 |
20 |
3427 |
买入 |
| 09:52:07 |
17.83 |
12 |
3439 |
卖出 |
| 09:52:34 |
17.85 |
2 |
3441 |
买入 |
| 09:52:44 |
17.85 |
19 |
3460 |
买入 |
| 09:52:46 |
17.87 |
21 |
3481 |
买入 |
| 09:52:49 |
17.87 |
14 |
3495 |
买入 |
| 09:52:53 |
17.9 |
108 |
3603 |
买入 |
| 09:52:55 |
17.9 |
51 |
3654 |
买入 |
| 09:52:59 |
17.9 |
20 |
3674 |
买入 |
| 09:53:01 |
17.9 |
1 |
3675 |
买入 |
| 09:53:08 |
17.92 |
2 |
3677 |
买入 |
| 09:53:13 |
17.92 |
4 |
3681 |
买入 |
| 09:53:31 |
17.92 |
9 |
3690 |
买入 |
| 09:53:34 |
17.95 |
100 |
3790 |
买入 |
| 09:53:37 |
17.92 |
18 |
3808 |
卖出 |
| 09:53:44 |
17.94 |
5 |
3813 |
买入 |
| 09:53:46 |
17.94 |
2 |
3815 |
买入 |
| 09:53:53 |
17.92 |
9 |
3824 |
卖出 |
| 09:53:56 |
17.92 |
19 |
3843 |
卖出 |
| 09:53:58 |
17.94 |
15 |
3858 |
买入 |
| 09:54:01 |
17.88 |
23 |
3881 |
卖出 |
| 09:54:04 |
17.88 |
118 |
3999 |
买入 |
| 09:54:08 |
17.88 |
2 |
4001 |
买入 |
| 09:54:14 |
17.88 |
9 |
4010 |
买入 |
| 09:54:17 |
17.88 |
2 |
4012 |
买入 |
| 09:54:32 |
17.86 |
2 |
4014 |
卖出 |
| 09:54:40 |
17.88 |
26 |
4040 |
买入 |
| 09:55:08 |
17.92 |
2 |
4042 |
买入 |
| 09:55:20 |
17.89 |
10 |
4052 |
卖出 |
| 09:55:23 |
17.89 |
171 |
4223 |
卖出 |
| 09:55:26 |
17.89 |
7 |
4230 |
买入 |
| 09:55:32 |
17.89 |
8 |
4238 |
买入 |
| 09:56:08 |
17.89 |
2 |
4240 |
买入 |
| 09:56:14 |
17.89 |
87 |
4327 |
买入 |
| 09:56:20 |
17.92 |
2 |
4329 |
买入 |
| 09:56:26 |
17.92 |
6 |
4335 |
买入 |
| 09:56:47 |
17.91 |
2 |
4337 |
买入 |
| 09:56:53 |
17.9 |
10 |
4347 |
卖出 |
| 09:56:59 |
17.91 |
8 |
4355 |
买入 |
| 09:57:08 |
17.92 |
2 |
4357 |
买入 |
| 09:57:11 |
17.92 |
34 |
4391 |
买入 |
| 09:57:14 |
17.92 |
2 |
4393 |
买入 |
| 09:57:41 |
17.92 |
2 |
4395 |
买入 |
| 09:57:53 |
17.89 |
110 |
4505 |
卖出 |
| 09:57:59 |
17.92 |
2 |
4507 |
买入 |
| 09:58:08 |
17.92 |
2 |
4509 |
买入 |
| 09:58:26 |
17.92 |
9 |
4518 |
买入 |
| 09:58:53 |
17.89 |
76 |
4594 |
卖出 |
| 09:58:56 |
17.89 |
4 |
4598 |
买入 |
| 09:59:08 |
17.89 |
2 |
4600 |
买入 |
| 09:59:26 |
17.88 |
10 |
4610 |
卖出 |
| 09:59:32 |
17.88 |
2 |
4612 |
卖出 |
| 09:59:47 |
17.88 |
29 |
4641 |
卖出 |
| 09:59:53 |
17.88 |
6 |
4647 |
买入 |
| 10:00:05 |
17.89 |
9 |
4656 |
买入 |
| 10:00:08 |
17.89 |
2 |
4658 |
买入 |
| 10:00:35 |
17.89 |
139 |
4797 |
买入 |
| 10:00:53 |
17.89 |
80 |
4877 |
买入 |
| 10:00:56 |
17.93 |
56 |
4933 |
买入 |
| 10:01:08 |
17.93 |
2 |
4935 |
买入 |
| 10:01:11 |
17.93 |
5 |
4940 |
买入 |
| 10:01:17 |
17.88 |
211 |
5151 |
卖出 |
| 10:01:47 |
17.93 |
2 |
5153 |
买入 |
| 10:01:53 |
17.93 |
18 |
5171 |
买入 |
| 10:02:08 |
17.93 |
2 |
5173 |
买入 |
| 10:02:14 |
17.88 |
3 |
5176 |
卖出 |
| 10:03:32 |
17.91 |
8 |
5184 |
买入 |
| 10:03:53 |
17.91 |
6 |
5190 |
买入 |
| 10:03:56 |
17.91 |
0 |
5190 |
买入 |
| 10:04:26 |
17.91 |
21 |
5211 |
卖出 |
| 10:04:29 |
17.91 |
6 |
5217 |
买入 |
| 10:04:53 |
17.88 |
11 |
5228 |
卖出 |
| 10:05:02 |
17.88 |
2 |
5230 |
卖出 |
| 10:05:05 |
17.9 |
3 |
5233 |
买入 |
| 10:06:02 |
17.9 |
3 |
5236 |
卖出 |
| 10:06:20 |
17.9 |
1 |
5237 |
卖出 |
| 10:06:26 |
17.91 |
6 |
5243 |
买入 |
| 10:06:35 |
17.9 |
12 |
5255 |
卖出 |
| 10:06:53 |
17.9 |
6 |
5261 |
买入 |
| 10:06:59 |
17.9 |
2 |
5263 |
买入 |
| 10:07:11 |
17.9 |
62 |
5325 |
买入 |
| 10:07:14 |
17.91 |
43 |
5368 |
买入 |
| 10:07:17 |
17.91 |
2 |
5370 |
买入 |
| 10:07:23 |
17.91 |
10 |
5380 |
买入 |
| 10:07:26 |
17.91 |
97 |
5477 |
买入 |
| 10:07:29 |
17.91 |
51 |
5528 |
买入 |
| 10:07:38 |
17.92 |
16 |
5544 |
买入 |
| 10:07:47 |
17.92 |
4 |
5548 |
买入 |
| 10:08:50 |
17.92 |
13 |
5561 |
买入 |
| 10:08:53 |
17.93 |
46 |
5607 |
买入 |
| 10:08:56 |
17.93 |
9 |
5616 |
买入 |
| 10:08:59 |
17.94 |
37 |
5653 |
买入 |
| 10:09:05 |
17.92 |
61 |
5714 |
卖出 |
| 10:09:08 |
17.92 |
48 |
5762 |
买入 |
| 10:09:14 |
17.91 |
10 |
5772 |
卖出 |
| 10:09:47 |
17.9 |
18 |
5790 |
卖出 |
| 10:09:50 |
17.92 |
18 |
5808 |
买入 |
| 10:09:56 |
17.92 |
2 |
5810 |
买入 |
| 10:10:23 |
17.92 |
6 |
5816 |
买入 |
| 10:11:02 |
17.91 |
20 |
5836 |
卖出 |
| 10:11:17 |
17.91 |
17 |
5853 |
卖出 |
| 10:11:20 |
17.92 |
15 |
5868 |
买入 |
| 10:11:29 |
17.91 |
12 |
5880 |
卖出 |
| 10:11:32 |
17.91 |
2 |
5882 |
卖出 |
| 10:11:35 |
17.91 |
4 |
5886 |
卖出 |
| 10:11:38 |
17.91 |
7 |
5893 |
卖出 |
| 10:12:14 |
17.9 |
14 |
5907 |
卖出 |
| 10:12:17 |
17.91 |
13 |
5920 |
买入 |
| 10:12:44 |
17.92 |
35 |
5955 |
买入 |
| 10:12:47 |
17.92 |
11 |
5966 |
买入 |
| 10:12:50 |
17.92 |
14 |
5980 |
买入 |
| 10:13:38 |
17.91 |
20 |
6000 |
卖出 |
| 10:13:59 |
17.91 |
12 |
6012 |
卖出 |
| 10:14:02 |
17.92 |
27 |
6039 |
买入 |
| 10:14:56 |
17.92 |
1 |
6040 |
买入 |
| 10:14:59 |
17.92 |
3 |
6043 |
卖出 |
| 10:15:32 |
17.92 |
10 |
6053 |
卖出 |
| 10:15:59 |
17.94 |
2 |
6055 |
买入 |
| 10:16:20 |
17.93 |
2 |
6057 |
买入 |
| 10:16:26 |
17.93 |
3 |
6060 |
买入 |
| 10:16:38 |
17.94 |
20 |
6080 |
买入 |
| 10:16:41 |
17.94 |
22 |
6102 |
买入 |
| 10:16:56 |
17.94 |
25 |
6127 |
买入 |