海尔生物[688139]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:06 |
73.88 |
18 |
18 |
集合竞价 |
09:15:15 |
74.17 |
33 |
33 |
集合竞价 |
09:24:39 |
74 |
79 |
79 |
集合竞价 |
09:25:05 |
74 |
107 |
186 |
卖出 |
09:30:00 |
74 |
7 |
193 |
卖出 |
09:30:03 |
73.95 |
10 |
203 |
卖出 |
09:30:06 |
73.89 |
4 |
207 |
卖出 |
09:30:09 |
73.67 |
7 |
214 |
卖出 |
09:30:12 |
73.67 |
5 |
219 |
卖出 |
09:30:15 |
73.94 |
4 |
223 |
买入 |
09:30:24 |
73.94 |
2 |
225 |
买入 |
09:30:27 |
73.94 |
2 |
227 |
买入 |
09:30:36 |
73.93 |
13 |
240 |
卖出 |
09:30:39 |
73.93 |
3 |
243 |
买入 |
09:30:42 |
73.73 |
17 |
260 |
卖出 |
09:30:45 |
73.75 |
5 |
265 |
买入 |
09:30:48 |
73.79 |
12 |
277 |
买入 |
09:30:54 |
73.75 |
6 |
283 |
卖出 |
09:30:57 |
73.93 |
2 |
285 |
买入 |
09:31:00 |
73.75 |
3 |
288 |
卖出 |
09:31:03 |
73.73 |
6 |
294 |
卖出 |
09:31:06 |
73.93 |
8 |
302 |
买入 |
09:31:09 |
73.8 |
10 |
312 |
卖出 |
09:31:12 |
73.8 |
10 |
322 |
卖出 |
09:31:15 |
73.79 |
2 |
324 |
卖出 |
09:31:18 |
73.8 |
2 |
326 |
买入 |
09:31:27 |
73.75 |
2 |
328 |
买入 |
09:31:30 |
73.75 |
6 |
334 |
卖出 |
09:31:33 |
73.7 |
2 |
336 |
卖出 |
09:31:36 |
73.66 |
4 |
340 |
卖出 |
09:31:39 |
73.66 |
4 |
344 |
卖出 |
09:31:42 |
73.66 |
4 |
348 |
卖出 |
09:31:45 |
73.66 |
2 |
350 |
卖出 |
09:31:48 |
73.66 |
21 |
371 |
卖出 |
09:31:51 |
73.72 |
10 |
381 |
买入 |
09:31:54 |
73.66 |
2 |
383 |
卖出 |
09:32:00 |
73.72 |
2 |
385 |
买入 |
09:32:09 |
73.73 |
2 |
387 |
买入 |
09:32:12 |
73.73 |
11 |
398 |
买入 |
09:32:15 |
73.79 |
16 |
414 |
买入 |
09:32:18 |
73.79 |
34 |
448 |
卖出 |
09:32:21 |
73.79 |
30 |
478 |
卖出 |
09:32:24 |
73.77 |
10 |
488 |
卖出 |
09:32:27 |
73.69 |
2 |
490 |
卖出 |
09:32:30 |
73.69 |
4 |
494 |
买入 |
09:32:39 |
73.59 |
2 |
496 |
卖出 |
09:32:48 |
73.49 |
8 |
504 |
卖出 |
09:33:06 |
73.59 |
2 |
506 |
买入 |
09:33:12 |
73.5 |
7 |
513 |
卖出 |
09:33:15 |
73.49 |
2 |
515 |
买入 |
09:33:21 |
73.46 |
4 |
519 |
卖出 |
09:33:24 |
73.46 |
2 |
521 |
卖出 |
09:33:27 |
73.48 |
10 |
531 |
买入 |
09:33:33 |
73.46 |
53 |
584 |
卖出 |
09:33:36 |
73.48 |
24 |
608 |
买入 |
09:33:39 |
73.45 |
59 |
667 |
卖出 |
09:33:42 |
73.22 |
40 |
707 |
卖出 |
09:33:45 |
73.19 |
32 |
739 |
卖出 |
09:33:57 |
73.01 |
6 |
745 |
卖出 |
09:34:03 |
73.37 |
32 |
777 |
买入 |
09:34:06 |
73.18 |
10 |
787 |
买入 |
09:34:09 |
73.02 |
9 |
796 |
卖出 |
09:34:12 |
73.31 |
2 |
798 |
买入 |
09:34:18 |
73.03 |
2 |
800 |
卖出 |
09:34:27 |
73.01 |
7 |
807 |
卖出 |
09:34:30 |
73.01 |
2 |
809 |
卖出 |
09:34:33 |
73.01 |
2 |
811 |
卖出 |
09:35:00 |
73.23 |
10 |
821 |
买入 |
09:35:03 |
73.05 |
4 |
825 |
卖出 |
09:35:09 |
73.1 |
3 |
828 |
买入 |
09:36:24 |
73.35 |
2 |
830 |
买入 |
09:36:30 |
73.14 |
2 |
832 |
卖出 |
09:36:33 |
73.15 |
2 |
834 |
卖出 |
09:36:42 |
73.46 |
8 |
842 |
买入 |
09:36:45 |
73.37 |
2 |
844 |
卖出 |
09:36:48 |
73.16 |
2 |
846 |
卖出 |
09:36:51 |
73.35 |
4 |
850 |
买入 |
09:37:06 |
73.35 |
2 |
852 |
卖出 |
09:37:09 |
73.45 |
2 |
854 |
买入 |
09:37:18 |
73.35 |
27 |
881 |
卖出 |
09:37:21 |
73.35 |
10 |
891 |
卖出 |
09:37:24 |
73.33 |
4 |
895 |
卖出 |
09:37:27 |
73.11 |
20 |
915 |
卖出 |
09:37:30 |
73.3 |
2 |
917 |
买入 |
09:37:33 |
73.1 |
2 |
919 |
卖出 |
09:37:39 |
73.17 |
6 |
925 |
卖出 |
09:37:42 |
73.17 |
2 |
927 |
卖出 |
09:38:00 |
73.3 |
55 |
982 |
买入 |
09:38:03 |
73.12 |
30 |
1012 |
卖出 |
09:38:06 |
73.1 |
5 |
1017 |
卖出 |
09:38:09 |
73.12 |
2 |
1019 |
买入 |
09:38:12 |
73.11 |
4 |
1023 |
卖出 |
09:38:15 |
73.17 |
4 |
1027 |
卖出 |
09:38:36 |
73.33 |
4 |
1031 |
买入 |
09:38:42 |
73.16 |
12 |
1043 |
卖出 |
09:38:45 |
73.46 |
2 |
1045 |
买入 |
09:39:03 |
73.4 |
3 |
1048 |
买入 |
09:39:24 |
73.18 |
10 |
1058 |
卖出 |
09:39:27 |
73.17 |
6 |
1064 |
卖出 |
09:39:45 |
73.45 |
5 |
1069 |
买入 |
09:39:48 |
73.46 |
2 |
1071 |
买入 |
09:39:54 |
73.3 |
8 |
1079 |
卖出 |
09:39:57 |
73.28 |
3 |
1082 |
卖出 |
09:40:15 |
73.2 |
2 |
1084 |
卖出 |
09:40:18 |
73.19 |
140 |
1224 |
卖出 |
09:40:21 |
73.13 |
80 |
1304 |
卖出 |
09:40:24 |
73.13 |
16 |
1320 |
买入 |
09:40:27 |
73.01 |
98 |
1418 |
卖出 |
09:40:30 |
72.91 |
11 |
1429 |
卖出 |
09:40:33 |
72.81 |
17 |
1446 |
卖出 |
09:40:36 |
72.76 |
35 |
1481 |
卖出 |
09:40:39 |
72.66 |
127 |
1608 |
卖出 |
09:40:42 |
72.72 |
93 |
1701 |
买入 |
09:40:45 |
72.84 |
57 |
1758 |
买入 |
09:40:48 |
72.84 |
34 |
1792 |
买入 |
09:40:54 |
72.7 |
9 |
1801 |
卖出 |
09:40:57 |
72.83 |
8 |
1809 |
买入 |
09:41:15 |
72.83 |
4 |
1813 |
买入 |
09:41:18 |
72.84 |
9 |
1822 |
买入 |
09:41:21 |
72.72 |
36 |
1858 |
卖出 |
09:41:24 |
72.72 |
22 |
1880 |
卖出 |
09:41:27 |
72.8 |
34 |
1914 |
买入 |
09:41:30 |
72.66 |
10 |
1924 |
卖出 |
09:41:33 |
72.64 |
10 |
1934 |
卖出 |
09:41:36 |
72.68 |
6 |
1940 |
卖出 |
09:41:39 |
72.66 |
11 |
1951 |
买入 |
09:41:42 |
72.64 |
2 |
1953 |
卖出 |
09:41:48 |
72.65 |
6 |
1959 |
卖出 |
09:41:54 |
72.66 |
2 |
1961 |
买入 |
09:42:06 |
72.66 |
4 |
1965 |
卖出 |
09:42:09 |
72.65 |
4 |
1969 |
卖出 |
09:42:12 |
72.66 |
4 |
1973 |
买入 |
09:42:15 |
72.66 |
4 |
1977 |
卖出 |
09:42:18 |
72.64 |
37 |
2014 |
卖出 |
09:42:21 |
72.64 |
19 |
2033 |
卖出 |
09:42:24 |
72.64 |
60 |
2093 |
买入 |
09:42:27 |
72.52 |
4 |
2097 |
卖出 |
09:42:30 |
72.51 |
2 |
2099 |
卖出 |
09:42:39 |
72.5 |
5 |
2104 |
卖出 |
09:42:42 |
72.5 |
17 |
2121 |
卖出 |
09:42:45 |
72.5 |
38 |
2159 |
卖出 |
09:42:48 |
72.44 |
17 |
2176 |
卖出 |
09:42:51 |
72.5 |
2 |
2178 |
卖出 |
09:43:03 |
72.5 |
4 |
2182 |
买入 |
09:43:18 |
72.52 |
2 |
2184 |
买入 |
09:43:21 |
72.48 |
24 |
2208 |
卖出 |
09:43:24 |
72.41 |
27 |
2235 |
卖出 |
09:43:27 |
72.41 |
3 |
2238 |
买入 |
09:43:30 |
72.38 |
2 |
2240 |
卖出 |
09:43:33 |
72.41 |
7 |
2247 |
买入 |
09:43:36 |
72.48 |
16 |
2263 |
买入 |
09:43:39 |
72.41 |
4 |
2267 |
卖出 |
09:43:42 |
72.36 |
15 |
2282 |
卖出 |
09:43:45 |
72.4 |
4 |
2286 |
买入 |
09:43:48 |
72.47 |
2 |
2288 |
买入 |
09:44:03 |
72.48 |
2 |
2290 |
买入 |
09:44:09 |
72.47 |
2 |
2292 |
买入 |
09:44:21 |
72.45 |
5 |
2297 |
卖出 |
09:44:24 |
72.47 |
6 |
2303 |
买入 |
09:44:27 |
72.47 |
4 |
2307 |
卖出 |
09:44:36 |
72.48 |
2 |
2309 |
买入 |
09:44:42 |
72.48 |
6 |
2315 |
买入 |
09:44:45 |
72.5 |
4 |
2319 |
卖出 |
09:44:48 |
72.5 |
3 |
2322 |
卖出 |
09:44:51 |
72.5 |
6 |
2328 |
卖出 |
09:45:00 |
72.48 |
2 |
2330 |
卖出 |
09:45:06 |
72.5 |
37 |
2367 |
买入 |
09:45:09 |
72.46 |
23 |
2390 |
卖出 |
09:45:12 |
72.42 |
21 |
2411 |
卖出 |
09:45:15 |
72.42 |
4 |
2415 |
卖出 |
09:45:18 |
72.5 |
70 |
2485 |
买入 |
09:45:21 |
72.35 |
36 |
2521 |
卖出 |
09:45:24 |
72.3 |
24 |
2545 |
卖出 |
09:45:30 |
72.3 |
2 |
2547 |
卖出 |
09:45:33 |
72.3 |
3 |
2550 |
卖出 |
09:45:36 |
72.3 |
12 |
2562 |
卖出 |
09:45:39 |
72.27 |
25 |
2587 |
卖出 |
09:45:42 |
72.2 |
28 |
2615 |
卖出 |
09:45:45 |
72.3 |
6 |
2621 |
卖出 |
09:45:51 |
72.2 |
5 |
2626 |
卖出 |
09:45:54 |
72.18 |
12 |
2638 |
卖出 |
09:45:57 |
72.19 |
6 |
2644 |
买入 |
09:46:00 |
72.18 |
2 |
2646 |
卖出 |
09:46:03 |
72.15 |
14 |
2660 |
卖出 |
09:46:06 |
72.2 |
11 |
2671 |
买入 |
09:46:15 |
72.22 |
7 |
2678 |
卖出 |
09:46:24 |
72.3 |
2 |
2680 |
买入 |
09:46:33 |
72.32 |
8 |
2688 |
买入 |
09:46:36 |
72.5 |
2 |
2690 |
买入 |
09:46:39 |
72.42 |
2 |
2692 |
卖出 |
09:46:42 |
72.3 |
2 |
2694 |
卖出 |
09:46:48 |
72.41 |
3 |
2697 |
买入 |
09:46:51 |
72.3 |
22 |
2719 |
卖出 |
09:46:54 |
72.28 |
5 |
2724 |
卖出 |
09:47:00 |
72.33 |
2 |
2726 |
买入 |
09:47:03 |
72.33 |
2 |
2728 |
卖出 |
09:47:09 |
72.31 |
0 |
2728 |
买入 |
09:47:12 |
72.41 |
4 |
2732 |
买入 |
09:47:15 |
72.3 |
26 |
2758 |
卖出 |
09:47:18 |
72.26 |
26 |
2784 |
卖出 |
09:47:21 |
72.23 |
13 |
2797 |
卖出 |
09:47:24 |
72.21 |
26 |
2823 |
卖出 |
09:47:27 |
72.26 |
30 |
2853 |
买入 |
09:47:30 |
72.18 |
2 |
2855 |
卖出 |
09:47:33 |
72.39 |
2 |
2857 |
买入 |
09:47:36 |
72.25 |
2 |
2859 |
卖出 |
09:47:42 |
72.27 |
8 |
2867 |
卖出 |
09:47:45 |
72.19 |
4 |
2871 |
卖出 |
09:47:48 |
72.27 |
4 |
2875 |
买入 |
09:47:51 |
72.27 |
2 |
2877 |
买入 |
09:48:03 |
72.27 |
2 |
2879 |
卖出 |
09:48:15 |
72.27 |
6 |
2885 |
卖出 |
09:48:18 |
72.27 |
1 |
2886 |
买入 |
09:48:27 |
72.48 |
4 |
2890 |
买入 |
09:48:30 |
72.5 |
7 |
2897 |
买入 |
09:48:33 |
72.37 |
13 |
2910 |
卖出 |
09:48:39 |
72.47 |
2 |
2912 |
买入 |
09:49:03 |
72.5 |
2 |
2914 |
买入 |
09:49:06 |
72.5 |
9 |
2923 |
买入 |
09:49:09 |
72.5 |
0 |
2923 |
卖出 |
09:49:12 |
72.3 |
20 |
2943 |
卖出 |
09:49:15 |
72.31 |
4 |
2947 |
卖出 |
09:49:18 |
72.3 |
3 |
2950 |
卖出 |
09:49:24 |
72.45 |
2 |
2952 |
买入 |
09:49:27 |
72.45 |
3 |
2955 |
买入 |
09:49:33 |
72.4 |
2 |
2957 |
卖出 |
09:49:51 |
72.45 |
2 |
2959 |
买入 |
09:50:15 |
72.45 |
15 |
2974 |
卖出 |
09:50:18 |
72.4 |
10 |
2984 |
卖出 |
09:50:21 |
72.4 |
9 |
2993 |
卖出 |
09:50:24 |
72.31 |
12 |
3005 |
卖出 |
09:50:27 |
72.3 |
8 |
3013 |
卖出 |
09:50:30 |
72.3 |
95 |
3108 |
卖出 |
09:50:33 |
72.22 |
21 |
3129 |
卖出 |
09:50:36 |
72.19 |
30 |
3159 |
卖出 |
09:50:39 |
72.18 |
22 |
3181 |
卖出 |
09:50:42 |
72.18 |
4 |
3185 |
买入 |
09:50:45 |
72.18 |
9 |
3194 |
卖出 |
09:50:48 |
72.19 |
20 |
3214 |
买入 |
09:50:51 |
72.11 |
24 |
3238 |
卖出 |
09:50:54 |
72.11 |
21 |
3259 |
卖出 |
09:50:57 |
72.11 |
6 |
3265 |
卖出 |
09:51:00 |
72.18 |
4 |
3269 |
买入 |
09:51:03 |
72.1 |
8 |
3277 |
卖出 |
09:51:06 |
72.09 |
4 |
3281 |
卖出 |
09:51:12 |
72.1 |
4 |
3285 |
买入 |
09:51:15 |
72.09 |
20 |
3305 |
卖出 |
09:51:18 |
72.1 |
2 |
3307 |
买入 |
09:51:33 |
72.1 |
11 |
3318 |
卖出 |
09:51:36 |
72.1 |
2 |
3320 |
卖出 |
09:51:39 |
72.09 |
14 |
3334 |
卖出 |
09:51:42 |
72.09 |
17 |
3351 |
卖出 |
09:51:45 |
72.09 |
8 |
3359 |
卖出 |
09:51:51 |
72.08 |
5 |
3364 |
卖出 |
09:51:54 |
72.08 |
2 |
3366 |
卖出 |
09:51:57 |
72.08 |
17 |
3383 |
卖出 |
09:52:00 |
72.05 |
7 |
3390 |
卖出 |
09:52:03 |
72.04 |
8 |
3398 |
卖出 |
09:52:09 |
72 |
84 |
3482 |
卖出 |
09:52:12 |
71.87 |
176 |
3658 |
卖出 |
09:52:15 |
71.8 |
34 |
3692 |
卖出 |
09:52:18 |
71.85 |
133 |
3825 |
买入 |
09:52:21 |
71.76 |
14 |
3839 |
卖出 |
09:52:24 |
71.76 |
12 |
3851 |
买入 |
09:52:30 |
71.95 |
39 |
3890 |
买入 |
09:52:33 |
72.02 |
49 |
3939 |
买入 |
09:52:36 |
71.95 |
9 |
3948 |
卖出 |
09:52:45 |
71.95 |
5 |
3953 |
卖出 |
09:52:48 |
71.95 |
28 |
3981 |
卖出 |
09:52:51 |
71.81 |
2 |
3983 |
卖出 |
09:52:57 |
71.9 |
10 |
3993 |
买入 |
09:53:00 |
71.9 |
2 |
3995 |
买入 |
09:53:03 |
71.9 |
2 |
3997 |
买入 |
09:53:06 |
71.9 |
1 |
3998 |
买入 |
09:53:12 |
71.96 |
5 |
4003 |
买入 |
09:53:24 |
72 |
2 |
4005 |
买入 |
09:53:27 |
72 |
140 |
4145 |
买入 |
09:53:30 |
72.05 |
100 |
4245 |
买入 |
09:53:33 |
72 |
42 |
4287 |
卖出 |
09:53:36 |
72.03 |
16 |
4303 |
买入 |
09:53:42 |
71.97 |
60 |
4363 |
卖出 |
09:53:45 |
72.02 |
66 |
4429 |
买入 |
09:53:48 |
71.86 |
38 |
4467 |
卖出 |
09:53:51 |
71.84 |
13 |
4480 |
卖出 |
09:53:54 |
71.81 |
2 |
4482 |
卖出 |
09:54:00 |
71.99 |
2 |
4484 |
买入 |
09:54:06 |
71.9 |
3 |
4487 |
卖出 |
09:54:09 |
71.9 |
4 |
4491 |
卖出 |
09:54:15 |
71.9 |
1 |
4492 |
卖出 |
09:54:18 |
71.82 |
2 |
4494 |
卖出 |
09:54:21 |
71.81 |
22 |
4516 |
卖出 |
09:54:24 |
71.79 |
32 |
4548 |
卖出 |
09:54:27 |
71.78 |
15 |
4563 |
卖出 |
09:54:30 |
71.77 |
35 |
4598 |
卖出 |
09:54:33 |
71.76 |
24 |
4622 |
卖出 |
09:54:36 |
71.79 |
13 |
4635 |
买入 |
09:54:39 |
71.79 |
4 |
4639 |
买入 |
09:54:42 |
71.79 |
4 |
4643 |
买入 |
09:54:45 |
71.72 |
20 |
4663 |
卖出 |
09:54:51 |
71.72 |
15 |
4678 |
卖出 |