海尔生物[688139]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
68 |
25 |
25 |
集合竞价 |
| 09:15:07 |
76 |
112 |
112 |
集合竞价 |
| 09:15:58 |
76 |
124 |
124 |
集合竞价 |
| 09:16:28 |
76 |
134 |
134 |
集合竞价 |
| 09:16:31 |
76 |
104 |
104 |
集合竞价 |
| 09:16:40 |
76 |
104 |
104 |
集合竞价 |
| 09:16:52 |
76 |
106 |
106 |
集合竞价 |
| 09:17:10 |
76 |
136 |
136 |
集合竞价 |
| 09:17:19 |
76 |
146 |
146 |
集合竞价 |
| 09:17:22 |
76 |
146 |
146 |
集合竞价 |
| 09:17:25 |
76 |
148 |
148 |
集合竞价 |
| 09:17:28 |
76 |
161 |
161 |
集合竞价 |
| 09:17:34 |
76 |
161 |
161 |
集合竞价 |
| 09:17:43 |
76 |
171 |
171 |
集合竞价 |
| 09:17:55 |
76 |
176 |
176 |
集合竞价 |
| 09:17:58 |
76 |
179 |
179 |
集合竞价 |
| 09:18:01 |
75 |
92 |
92 |
集合竞价 |
| 09:18:52 |
75 |
102 |
102 |
集合竞价 |
| 09:19:07 |
75 |
107 |
107 |
集合竞价 |
| 09:19:19 |
75 |
124 |
124 |
集合竞价 |
| 09:19:25 |
75 |
169 |
169 |
集合竞价 |
| 09:19:31 |
75 |
175 |
175 |
集合竞价 |
| 09:19:46 |
75 |
182 |
182 |
集合竞价 |
| 09:19:49 |
75 |
187 |
187 |
集合竞价 |
| 09:19:58 |
75 |
207 |
207 |
集合竞价 |
| 09:20:01 |
75 |
221 |
221 |
集合竞价 |
| 09:20:25 |
75 |
228 |
228 |
集合竞价 |
| 09:21:01 |
75 |
238 |
238 |
集合竞价 |
| 09:21:10 |
75 |
324 |
324 |
集合竞价 |
| 09:21:16 |
75 |
326 |
326 |
集合竞价 |
| 09:21:22 |
75 |
391 |
391 |
集合竞价 |
| 09:21:46 |
75 |
401 |
401 |
集合竞价 |
| 09:21:49 |
75 |
401 |
401 |
集合竞价 |
| 09:22:01 |
75 |
408 |
408 |
集合竞价 |
| 09:22:07 |
75 |
456 |
456 |
集合竞价 |
| 09:22:13 |
75 |
458 |
458 |
集合竞价 |
| 09:22:16 |
75 |
460 |
460 |
集合竞价 |
| 09:22:19 |
75 |
462 |
462 |
集合竞价 |
| 09:22:25 |
75 |
464 |
464 |
集合竞价 |
| 09:22:31 |
75 |
476 |
476 |
集合竞价 |
| 09:22:34 |
75 |
479 |
479 |
集合竞价 |
| 09:22:49 |
75 |
484 |
484 |
集合竞价 |
| 09:22:52 |
75 |
506 |
506 |
集合竞价 |
| 09:22:55 |
75 |
510 |
510 |
集合竞价 |
| 09:22:58 |
75 |
514 |
514 |
集合竞价 |
| 09:23:01 |
75 |
518 |
518 |
集合竞价 |
| 09:23:10 |
75 |
523 |
523 |
集合竞价 |
| 09:23:19 |
75 |
525 |
525 |
集合竞价 |
| 09:23:22 |
75 |
530 |
530 |
集合竞价 |
| 09:23:25 |
75 |
550 |
550 |
集合竞价 |
| 09:23:28 |
75 |
567 |
567 |
集合竞价 |
| 09:23:31 |
75 |
569 |
569 |
集合竞价 |
| 09:23:34 |
75 |
576 |
576 |
集合竞价 |
| 09:23:37 |
75 |
626 |
626 |
集合竞价 |
| 09:23:43 |
75 |
628 |
628 |
集合竞价 |
| 09:23:46 |
75 |
633 |
633 |
集合竞价 |
| 09:23:49 |
75 |
648 |
648 |
集合竞价 |
| 09:23:52 |
75 |
653 |
653 |
集合竞价 |
| 09:23:58 |
75 |
665 |
665 |
集合竞价 |
| 09:24:04 |
75 |
673 |
673 |
集合竞价 |
| 09:24:07 |
75 |
679 |
679 |
集合竞价 |
| 09:24:10 |
75 |
693 |
693 |
集合竞价 |
| 09:24:16 |
75 |
880 |
880 |
集合竞价 |
| 09:24:19 |
75 |
904 |
904 |
集合竞价 |
| 09:24:22 |
75 |
977 |
977 |
集合竞价 |
| 09:24:25 |
75 |
981 |
981 |
集合竞价 |
| 09:24:28 |
75 |
1011 |
1011 |
集合竞价 |
| 09:24:31 |
75 |
1011 |
1011 |
集合竞价 |
| 09:24:34 |
75 |
1011 |
1011 |
集合竞价 |
| 09:24:37 |
75 |
1030 |
1030 |
集合竞价 |
| 09:24:40 |
75 |
1030 |
1030 |
集合竞价 |
| 09:24:43 |
75 |
1043 |
1043 |
集合竞价 |
| 09:24:46 |
75 |
1043 |
1043 |
集合竞价 |
| 09:24:49 |
74.5 |
1043 |
1043 |
集合竞价 |
| 09:24:52 |
73.8 |
1069 |
1069 |
集合竞价 |
| 09:24:55 |
73.8 |
1093 |
1093 |
集合竞价 |
| 09:24:58 |
73.8 |
1136 |
1136 |
集合竞价 |
| 09:25:01 |
73.8 |
1138 |
1138 |
集合竞价 |
| 09:25:05 |
73.8 |
1138 |
2276 |
买入 |
| 09:30:01 |
73 |
143 |
2419 |
卖出 |
| 09:30:04 |
72.02 |
378 |
2797 |
卖出 |
| 09:30:07 |
73 |
43 |
2840 |
买入 |
| 09:30:10 |
73.01 |
83 |
2923 |
买入 |
| 09:30:13 |
73 |
475 |
3398 |
买入 |
| 09:30:16 |
71.5 |
142 |
3540 |
卖出 |
| 09:30:19 |
71 |
236 |
3776 |
卖出 |
| 09:30:22 |
70.49 |
117 |
3893 |
卖出 |
| 09:30:25 |
71 |
22 |
3915 |
买入 |
| 09:30:28 |
71.43 |
32 |
3947 |
买入 |
| 09:30:31 |
71 |
23 |
3970 |
卖出 |
| 09:30:34 |
71.43 |
69 |
4039 |
买入 |
| 09:30:37 |
71.44 |
26 |
4065 |
买入 |
| 09:30:40 |
70.63 |
108 |
4173 |
卖出 |
| 09:30:43 |
71.43 |
13 |
4186 |
买入 |
| 09:30:46 |
71.43 |
27 |
4213 |
买入 |
| 09:30:49 |
71 |
191 |
4404 |
卖出 |
| 09:30:52 |
71 |
22 |
4426 |
买入 |
| 09:30:55 |
71 |
22 |
4448 |
买入 |
| 09:30:58 |
70.98 |
30 |
4478 |
卖出 |
| 09:31:01 |
71 |
159 |
4637 |
买入 |
| 09:31:04 |
71 |
110 |
4747 |
买入 |
| 09:31:07 |
71 |
54 |
4801 |
买入 |
| 09:31:10 |
71.36 |
28 |
4829 |
卖出 |
| 09:31:13 |
71.39 |
138 |
4967 |
买入 |
| 09:31:16 |
71.39 |
131 |
5098 |
买入 |
| 09:31:19 |
71.44 |
53 |
5151 |
买入 |
| 09:31:22 |
71.39 |
175 |
5326 |
卖出 |
| 09:31:25 |
71.51 |
10 |
5336 |
卖出 |
| 09:31:28 |
71.97 |
2 |
5338 |
买入 |
| 09:31:31 |
71.97 |
39 |
5377 |
买入 |
| 09:31:34 |
71.97 |
134 |
5511 |
买入 |
| 09:31:37 |
71.88 |
56 |
5567 |
卖出 |
| 09:31:40 |
71.99 |
163 |
5730 |
买入 |
| 09:31:43 |
71.52 |
3 |
5733 |
卖出 |
| 09:31:46 |
71.5 |
31 |
5764 |
卖出 |
| 09:31:49 |
71.5 |
22 |
5786 |
买入 |
| 09:31:52 |
71.5 |
78 |
5864 |
买入 |
| 09:31:55 |
71.5 |
31 |
5895 |
买入 |
| 09:31:58 |
71.88 |
18 |
5913 |
卖出 |
| 09:32:01 |
71.5 |
55 |
5968 |
卖出 |
| 09:32:04 |
71.5 |
21 |
5989 |
买入 |
| 09:32:07 |
71.5 |
148 |
6137 |
买入 |
| 09:32:10 |
71.38 |
57 |
6194 |
卖出 |
| 09:32:13 |
72 |
9 |
6203 |
买入 |
| 09:32:16 |
72 |
62 |
6265 |
买入 |
| 09:32:19 |
72 |
59 |
6324 |
买入 |
| 09:32:22 |
71.99 |
5 |
6329 |
买入 |
| 09:32:25 |
71.98 |
2 |
6331 |
卖出 |
| 09:32:28 |
71.52 |
41 |
6372 |
卖出 |
| 09:32:31 |
72 |
45 |
6417 |
买入 |
| 09:32:34 |
71.52 |
33 |
6450 |
卖出 |
| 09:32:37 |
71.97 |
40 |
6490 |
买入 |
| 09:32:40 |
71.97 |
13 |
6503 |
卖出 |
| 09:32:43 |
71.97 |
3 |
6506 |
卖出 |
| 09:32:46 |
71.97 |
38 |
6544 |
买入 |
| 09:32:49 |
72 |
159 |
6703 |
买入 |
| 09:32:52 |
72 |
121 |
6824 |
买入 |
| 09:32:55 |
72.93 |
6 |
6830 |
买入 |
| 09:32:58 |
72.92 |
16 |
6846 |
卖出 |
| 09:33:01 |
72.03 |
126 |
6972 |
卖出 |
| 09:33:04 |
72.63 |
42 |
7014 |
买入 |
| 09:33:07 |
72.63 |
2 |
7016 |
买入 |
| 09:33:10 |
72 |
26 |
7042 |
卖出 |
| 09:33:13 |
72 |
9 |
7051 |
买入 |
| 09:33:16 |
72 |
117 |
7168 |
买入 |
| 09:33:19 |
72.63 |
182 |
7350 |
买入 |
| 09:33:22 |
72.63 |
36 |
7386 |
卖出 |
| 09:33:25 |
72.68 |
82 |
7468 |
买入 |
| 09:33:28 |
72.63 |
4 |
7472 |
卖出 |
| 09:33:31 |
72.8 |
6 |
7478 |
买入 |
| 09:33:34 |
73 |
136 |
7614 |
买入 |
| 09:33:37 |
73 |
12 |
7626 |
买入 |
| 09:33:40 |
73 |
1 |
7627 |
买入 |
| 09:33:46 |
73.27 |
16 |
7643 |
买入 |
| 09:33:49 |
73.02 |
52 |
7695 |
卖出 |
| 09:33:52 |
73.21 |
8 |
7703 |
买入 |
| 09:33:58 |
73.21 |
9 |
7712 |
卖出 |
| 09:34:01 |
73.21 |
6 |
7718 |
买入 |
| 09:34:04 |
72.93 |
46 |
7764 |
卖出 |
| 09:34:07 |
72.93 |
16 |
7780 |
卖出 |
| 09:34:10 |
72.63 |
19 |
7799 |
卖出 |
| 09:34:13 |
72.63 |
54 |
7853 |
卖出 |
| 09:34:16 |
72.9 |
79 |
7932 |
买入 |
| 09:34:19 |
72.8 |
33 |
7965 |
卖出 |
| 09:34:22 |
72.8 |
23 |
7988 |
卖出 |
| 09:34:25 |
73 |
37 |
8025 |
买入 |
| 09:34:28 |
72.6 |
134 |
8159 |
卖出 |
| 09:34:31 |
72.88 |
24 |
8183 |
买入 |
| 09:34:34 |
72.88 |
2 |
8185 |
卖出 |
| 09:34:37 |
73.3 |
37 |
8222 |
买入 |
| 09:34:43 |
73.17 |
6 |
8228 |
卖出 |
| 09:34:46 |
73.3 |
14 |
8242 |
买入 |
| 09:34:49 |
73.3 |
10 |
8252 |
卖出 |
| 09:34:52 |
73.3 |
12 |
8264 |
卖出 |
| 09:34:55 |
73.38 |
10 |
8274 |
买入 |
| 09:34:58 |
73.18 |
130 |
8404 |
卖出 |
| 09:35:01 |
73.39 |
8 |
8412 |
买入 |
| 09:35:04 |
73.42 |
2 |
8414 |
卖出 |
| 09:35:07 |
73.6 |
21 |
8435 |
买入 |
| 09:35:10 |
73.42 |
5 |
8440 |
卖出 |
| 09:35:13 |
73.6 |
57 |
8497 |
买入 |
| 09:35:19 |
73.66 |
63 |
8560 |
买入 |
| 09:35:22 |
73.63 |
47 |
8607 |
卖出 |
| 09:35:25 |
73.66 |
2 |
8609 |
买入 |
| 09:35:28 |
73 |
372 |
8981 |
卖出 |
| 09:35:34 |
73 |
61 |
9042 |
买入 |
| 09:35:37 |
72.88 |
8 |
9050 |
卖出 |
| 09:35:40 |
73 |
33 |
9083 |
买入 |
| 09:35:43 |
73 |
5 |
9088 |
卖出 |
| 09:35:46 |
73.35 |
6 |
9094 |
买入 |
| 09:35:49 |
73 |
30 |
9124 |
卖出 |
| 09:35:52 |
72.99 |
121 |
9245 |
卖出 |
| 09:35:55 |
72.62 |
9 |
9254 |
卖出 |
| 09:35:58 |
73 |
112 |
9366 |
买入 |
| 09:36:01 |
73.01 |
239 |
9605 |
买入 |
| 09:36:04 |
73 |
25 |
9630 |
卖出 |
| 09:36:07 |
73.35 |
27 |
9657 |
买入 |
| 09:36:10 |
73.49 |
38 |
9695 |
买入 |
| 09:36:13 |
73.01 |
89 |
9784 |
卖出 |
| 09:36:16 |
73.5 |
16 |
9800 |
买入 |
| 09:36:19 |
73.5 |
9 |
9809 |
卖出 |
| 09:36:22 |
73.5 |
7 |
9816 |
买入 |
| 09:36:25 |
73.5 |
5 |
9821 |
买入 |
| 09:36:28 |
73.3 |
6 |
9827 |
卖出 |
| 09:36:31 |
73.3 |
5 |
9832 |
买入 |
| 09:36:34 |
73.07 |
8 |
9840 |
卖出 |
| 09:36:37 |
73.59 |
182 |
10022 |
买入 |
| 09:36:40 |
73.59 |
30 |
10052 |
买入 |
| 09:36:43 |
73.59 |
14 |
10066 |
买入 |
| 09:36:46 |
73.51 |
47 |
10113 |
卖出 |
| 09:36:49 |
73.51 |
10 |
10123 |
买入 |
| 09:36:52 |
73.51 |
14 |
10137 |
买入 |
| 09:36:55 |
73.55 |
7 |
10144 |
买入 |
| 09:36:58 |
73.55 |
31 |
10175 |
买入 |
| 09:37:01 |
73.35 |
7 |
10182 |
卖出 |
| 09:37:04 |
73.6 |
21 |
10203 |
买入 |
| 09:37:07 |
73.61 |
49 |
10252 |
买入 |
| 09:37:10 |
73.61 |
4 |
10256 |
卖出 |
| 09:37:13 |
73.49 |
11 |
10267 |
买入 |
| 09:37:16 |
73.64 |
26 |
10293 |
买入 |
| 09:37:19 |
73.66 |
9 |
10302 |
买入 |
| 09:37:22 |
73.66 |
28 |
10330 |
买入 |
| 09:37:25 |
73.66 |
28 |
10358 |
买入 |
| 09:37:28 |
73.63 |
3 |
10361 |
卖出 |
| 09:37:31 |
73.5 |
39 |
10400 |
卖出 |
| 09:37:34 |
73.5 |
10 |
10410 |
买入 |
| 09:37:37 |
73.5 |
2 |
10412 |
买入 |
| 09:37:40 |
73.35 |
242 |
10654 |
卖出 |
| 09:37:43 |
73.66 |
100 |
10754 |
买入 |
| 09:37:46 |
73.49 |
22 |
10776 |
买入 |
| 09:37:49 |
73.43 |
123 |
10899 |
卖出 |
| 09:37:52 |
73.65 |
0 |
10899 |
买入 |
| 09:37:55 |
73 |
228 |
11127 |
卖出 |
| 09:37:58 |
73.69 |
93 |
11220 |
买入 |
| 09:38:01 |
72.98 |
2 |
11222 |
买入 |
| 09:38:04 |
73.15 |
16 |
11238 |
买入 |
| 09:38:07 |
73 |
55 |
11293 |
卖出 |
| 09:38:10 |
72.98 |
126 |
11419 |
卖出 |
| 09:38:13 |
72.98 |
79 |
11498 |
买入 |
| 09:38:16 |
73.6 |
91 |
11589 |
买入 |
| 09:38:19 |
73.57 |
12 |
11601 |
买入 |
| 09:38:22 |
73.57 |
57 |
11658 |
买入 |
| 09:38:25 |
73 |
163 |
11821 |
卖出 |
| 09:38:28 |
73 |
37 |
11858 |
买入 |
| 09:38:31 |
72.8 |
78 |
11936 |
卖出 |
| 09:38:34 |
72.8 |
2 |
11938 |
买入 |
| 09:38:37 |
72.8 |
2 |
11940 |
买入 |
| 09:38:40 |
72.12 |
27 |
11967 |
卖出 |
| 09:38:46 |
72.8 |
29 |
11996 |
买入 |
| 09:38:49 |
72.8 |
3 |
11999 |
买入 |
| 09:38:52 |
72.8 |
7 |
12006 |
买入 |
| 09:38:55 |
72.98 |
12 |
12018 |
买入 |
| 09:39:01 |
72.99 |
3 |
12021 |
买入 |
| 09:39:04 |
72.98 |
7 |
12028 |
买入 |
| 09:39:07 |
72.99 |
19 |
12047 |
买入 |
| 09:39:10 |
72.67 |
47 |
12094 |
卖出 |
| 09:39:13 |
73 |
107 |
12201 |
买入 |
| 09:39:16 |
73.45 |
29 |
12230 |
买入 |
| 09:39:19 |
73.47 |
33 |
12263 |
买入 |
| 09:39:22 |
73.02 |
51 |
12314 |
卖出 |
| 09:39:25 |
73.46 |
9 |
12323 |
买入 |
| 09:39:28 |
73.46 |
7 |
12330 |
买入 |
| 09:39:31 |
73.46 |
23 |
12353 |
买入 |
| 09:39:34 |
73.05 |
43 |
12396 |
卖出 |
| 09:39:37 |
73.04 |
16 |
12412 |
卖出 |
| 09:39:40 |
73.05 |
21 |
12433 |
买入 |
| 09:39:43 |
73.02 |
56 |
12489 |
卖出 |
| 09:39:46 |
73.04 |
2 |
12491 |
买入 |
| 09:39:49 |
73.39 |
16 |
12507 |
买入 |
| 09:39:55 |
73.02 |
30 |
12537 |
卖出 |
| 09:39:58 |
73 |
57 |
12594 |
卖出 |
| 09:40:01 |
72.99 |
107 |
12701 |
卖出 |
| 09:40:04 |
73 |
7 |
12708 |
买入 |
| 09:40:07 |
73 |
14 |
12722 |
买入 |
| 09:40:10 |
73 |
62 |
12784 |
买入 |
| 09:40:13 |
73.02 |
12 |
12796 |
买入 |
| 09:40:16 |
73.03 |
48 |
12844 |
买入 |
| 09:40:19 |
73.05 |
8 |
12852 |
买入 |
| 09:40:22 |
73 |
42 |
12894 |
卖出 |
| 09:40:28 |
73 |
34 |
12928 |
买入 |
| 09:40:31 |
73 |
10 |
12938 |
买入 |
| 09:40:34 |
73 |
7 |
12945 |
买入 |
| 09:40:37 |
73 |
2 |
12947 |
买入 |
| 09:40:40 |
73 |
7 |
12954 |
买入 |
| 09:40:43 |
73 |
8 |
12962 |
买入 |
| 09:40:46 |
73 |
2 |
12964 |
卖出 |
| 09:40:49 |
73 |
3 |
12967 |
卖出 |
| 09:40:55 |
72.99 |
20 |
12987 |
卖出 |
| 09:40:58 |
72.99 |
8 |
12995 |
买入 |
| 09:41:01 |
72.96 |
6 |
13001 |
卖出 |
| 09:41:04 |
72.95 |
2 |
13003 |
买入 |
| 09:41:07 |
72.97 |
6 |
13009 |
买入 |
| 09:41:10 |
73 |
57 |
13066 |
买入 |
| 09:41:13 |
73 |
22 |
13088 |
买入 |
| 09:41:16 |
73 |
17 |
13105 |
买入 |
| 09:41:22 |
72.75 |
69 |
13174 |
卖出 |
| 09:41:25 |
72.75 |
33 |
13207 |
买入 |
| 09:41:28 |
72.75 |
9 |
13216 |
买入 |
| 09:41:31 |
72.75 |
3 |
13219 |
买入 |
| 09:41:34 |
72.73 |
8 |
13227 |
卖出 |