海尔生物[688139]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
77.82 |
12 |
12 |
集合竞价 |
| 09:15:04 |
69.8 |
30 |
30 |
集合竞价 |
| 09:15:08 |
66.5 |
30 |
30 |
集合竞价 |
| 09:15:31 |
66.5 |
32 |
32 |
集合竞价 |
| 09:17:52 |
66.51 |
33 |
33 |
集合竞价 |
| 09:18:04 |
66.5 |
32 |
32 |
集合竞价 |
| 09:18:10 |
66.52 |
33 |
33 |
集合竞价 |
| 09:18:16 |
66.52 |
38 |
38 |
集合竞价 |
| 09:18:19 |
66.52 |
41 |
41 |
集合竞价 |
| 09:18:22 |
66.5 |
42 |
42 |
集合竞价 |
| 09:18:28 |
66.5 |
42 |
42 |
集合竞价 |
| 09:18:34 |
66.4 |
42 |
42 |
集合竞价 |
| 09:20:01 |
66.5 |
50 |
50 |
集合竞价 |
| 09:20:04 |
66.5 |
56 |
56 |
集合竞价 |
| 09:21:13 |
66.5 |
56 |
56 |
集合竞价 |
| 09:21:19 |
66.5 |
58 |
58 |
集合竞价 |
| 09:21:22 |
66.5 |
60 |
60 |
集合竞价 |
| 09:21:28 |
66.5 |
60 |
60 |
集合竞价 |
| 09:21:31 |
66.52 |
67 |
67 |
集合竞价 |
| 09:21:44 |
65.5 |
70 |
70 |
集合竞价 |
| 09:21:46 |
66 |
72 |
72 |
集合竞价 |
| 09:22:01 |
65.98 |
72 |
72 |
集合竞价 |
| 09:22:22 |
66 |
74 |
74 |
集合竞价 |
| 09:22:41 |
66.4 |
85 |
85 |
集合竞价 |
| 09:22:44 |
66.49 |
89 |
89 |
集合竞价 |
| 09:22:47 |
66.4 |
89 |
89 |
集合竞价 |
| 09:22:59 |
66.5 |
104 |
104 |
集合竞价 |
| 09:23:02 |
66.5 |
106 |
106 |
集合竞价 |
| 09:23:05 |
66.5 |
108 |
108 |
集合竞价 |
| 09:23:11 |
66.52 |
114 |
114 |
集合竞价 |
| 09:23:14 |
66.52 |
114 |
114 |
集合竞价 |
| 09:23:23 |
66.6 |
122 |
122 |
集合竞价 |
| 09:23:26 |
66.6 |
127 |
127 |
集合竞价 |
| 09:23:29 |
66.6 |
129 |
129 |
集合竞价 |
| 09:23:38 |
66.6 |
129 |
129 |
集合竞价 |
| 09:23:56 |
66.6 |
131 |
131 |
集合竞价 |
| 09:24:02 |
66.6 |
131 |
131 |
集合竞价 |
| 09:24:11 |
66.66 |
131 |
131 |
集合竞价 |
| 09:24:14 |
66.66 |
131 |
131 |
集合竞价 |
| 09:24:17 |
66.68 |
133 |
133 |
集合竞价 |
| 09:24:20 |
66.99 |
147 |
147 |
集合竞价 |
| 09:24:26 |
66.99 |
197 |
197 |
集合竞价 |
| 09:24:29 |
66.99 |
232 |
232 |
集合竞价 |
| 09:24:32 |
66.99 |
234 |
234 |
集合竞价 |
| 09:24:35 |
66.99 |
239 |
239 |
集合竞价 |
| 09:24:38 |
66.99 |
239 |
239 |
集合竞价 |
| 09:24:41 |
66.99 |
249 |
249 |
集合竞价 |
| 09:24:44 |
66.99 |
249 |
249 |
集合竞价 |
| 09:24:50 |
66.99 |
249 |
249 |
集合竞价 |
| 09:24:53 |
66.99 |
249 |
249 |
集合竞价 |
| 09:24:56 |
67 |
255 |
255 |
集合竞价 |
| 09:24:59 |
67.58 |
269 |
269 |
集合竞价 |
| 09:25:04 |
67.58 |
288 |
557 |
卖出 |
| 09:30:02 |
68.5 |
66 |
623 |
买入 |
| 09:30:05 |
68.02 |
81 |
704 |
卖出 |
| 09:30:08 |
68.6 |
51 |
755 |
买入 |
| 09:30:11 |
68.03 |
85 |
840 |
卖出 |
| 09:30:14 |
68 |
159 |
999 |
卖出 |
| 09:30:17 |
68.6 |
77 |
1076 |
买入 |
| 09:30:20 |
68.88 |
112 |
1188 |
买入 |
| 09:30:23 |
68.84 |
19 |
1207 |
卖出 |
| 09:30:26 |
68.36 |
16 |
1223 |
卖出 |
| 09:30:29 |
68.8 |
78 |
1301 |
买入 |
| 09:30:32 |
68.88 |
24 |
1325 |
买入 |
| 09:30:35 |
69 |
71 |
1396 |
买入 |
| 09:30:38 |
69.01 |
21 |
1417 |
买入 |
| 09:30:41 |
69.49 |
34 |
1451 |
买入 |
| 09:30:44 |
69.48 |
55 |
1506 |
卖出 |
| 09:30:47 |
68.46 |
22 |
1528 |
卖出 |
| 09:30:50 |
68.84 |
14 |
1542 |
买入 |
| 09:30:53 |
68.89 |
17 |
1559 |
买入 |
| 09:30:56 |
68.5 |
43 |
1602 |
卖出 |
| 09:30:59 |
69.6 |
88 |
1690 |
买入 |
| 09:31:02 |
69.21 |
65 |
1755 |
卖出 |
| 09:31:05 |
69.21 |
38 |
1793 |
卖出 |
| 09:31:08 |
68.98 |
87 |
1880 |
卖出 |
| 09:31:11 |
69.26 |
15 |
1895 |
买入 |
| 09:31:14 |
69 |
8 |
1903 |
卖出 |
| 09:31:17 |
69 |
54 |
1957 |
卖出 |
| 09:31:20 |
69.26 |
29 |
1986 |
卖出 |
| 09:31:23 |
69.58 |
47 |
2033 |
买入 |
| 09:31:26 |
69.3 |
20 |
2053 |
买入 |
| 09:31:29 |
69.3 |
13 |
2066 |
卖出 |
| 09:31:32 |
69.59 |
112 |
2178 |
买入 |
| 09:31:35 |
69.59 |
21 |
2199 |
卖出 |
| 09:31:38 |
69.64 |
36 |
2235 |
买入 |
| 09:31:41 |
69.8 |
63 |
2298 |
买入 |
| 09:31:44 |
69.5 |
40 |
2338 |
卖出 |
| 09:31:47 |
69.88 |
72 |
2410 |
买入 |
| 09:31:50 |
69.78 |
43 |
2453 |
卖出 |
| 09:31:53 |
69.73 |
22 |
2475 |
卖出 |
| 09:31:56 |
69.97 |
63 |
2538 |
买入 |
| 09:31:59 |
69.86 |
27 |
2565 |
卖出 |
| 09:32:02 |
69.6 |
88 |
2653 |
卖出 |
| 09:32:05 |
69.97 |
138 |
2791 |
买入 |
| 09:32:08 |
69.3 |
30 |
2821 |
卖出 |
| 09:32:11 |
69.03 |
81 |
2902 |
卖出 |
| 09:32:14 |
69.03 |
16 |
2918 |
卖出 |
| 09:32:17 |
69.29 |
13 |
2931 |
买入 |
| 09:32:20 |
69.96 |
28 |
2959 |
买入 |
| 09:32:23 |
69.29 |
37 |
2996 |
卖出 |
| 09:32:26 |
69.06 |
11 |
3007 |
卖出 |
| 09:32:29 |
69.46 |
13 |
3020 |
买入 |
| 09:32:32 |
69.12 |
26 |
3046 |
卖出 |
| 09:32:35 |
69.96 |
28 |
3074 |
买入 |
| 09:32:38 |
69.11 |
10 |
3084 |
卖出 |
| 09:32:41 |
69.78 |
42 |
3126 |
买入 |
| 09:32:44 |
69.96 |
58 |
3184 |
买入 |
| 09:32:47 |
69.8 |
19 |
3203 |
买入 |
| 09:32:50 |
69.82 |
21 |
3224 |
卖出 |
| 09:32:53 |
69.96 |
88 |
3312 |
买入 |
| 09:32:56 |
69.87 |
35 |
3347 |
卖出 |
| 09:32:59 |
69.96 |
45 |
3392 |
买入 |
| 09:33:02 |
69.6 |
16 |
3408 |
卖出 |
| 09:33:05 |
69.95 |
27 |
3435 |
买入 |
| 09:33:08 |
69.96 |
56 |
3491 |
买入 |
| 09:33:11 |
69.96 |
24 |
3515 |
卖出 |
| 09:33:14 |
69.98 |
19 |
3534 |
买入 |
| 09:33:17 |
69.98 |
48 |
3582 |
买入 |
| 09:33:20 |
69.96 |
79 |
3661 |
卖出 |
| 09:33:23 |
69.96 |
45 |
3706 |
买入 |
| 09:33:26 |
69.92 |
14 |
3720 |
卖出 |
| 09:33:29 |
69.95 |
6 |
3726 |
买入 |
| 09:33:32 |
69.99 |
52 |
3778 |
买入 |
| 09:33:35 |
69.98 |
28 |
3806 |
卖出 |
| 09:33:38 |
69.99 |
32 |
3838 |
买入 |
| 09:33:41 |
69.98 |
167 |
4005 |
卖出 |
| 09:33:44 |
70.1 |
39 |
4044 |
买入 |
| 09:33:47 |
70.22 |
18 |
4062 |
买入 |
| 09:33:50 |
70.22 |
11 |
4073 |
卖出 |
| 09:33:53 |
70.3 |
35 |
4108 |
买入 |
| 09:33:56 |
70.22 |
28 |
4136 |
卖出 |
| 09:33:59 |
70.22 |
34 |
4170 |
卖出 |
| 09:34:02 |
70.3 |
12 |
4182 |
买入 |
| 09:34:05 |
70.31 |
93 |
4275 |
买入 |
| 09:34:08 |
70.39 |
48 |
4323 |
买入 |
| 09:34:11 |
70.38 |
69 |
4392 |
卖出 |
| 09:34:14 |
70.29 |
40 |
4432 |
卖出 |
| 09:34:17 |
70.37 |
45 |
4477 |
买入 |
| 09:34:20 |
70.32 |
18 |
4495 |
卖出 |
| 09:34:23 |
70.4 |
63 |
4558 |
买入 |
| 09:34:26 |
70.4 |
26 |
4584 |
买入 |
| 09:34:29 |
70.37 |
49 |
4633 |
卖出 |
| 09:34:32 |
70.37 |
11 |
4644 |
卖出 |
| 09:34:35 |
70.4 |
32 |
4676 |
买入 |
| 09:34:38 |
70.4 |
30 |
4706 |
买入 |
| 09:34:41 |
70.47 |
34 |
4740 |
买入 |
| 09:34:44 |
70 |
36 |
4776 |
卖出 |
| 09:34:47 |
70 |
60 |
4836 |
买入 |
| 09:34:50 |
70 |
20 |
4856 |
买入 |
| 09:34:53 |
70 |
49 |
4905 |
买入 |
| 09:34:56 |
69.99 |
53 |
4958 |
卖出 |
| 09:34:59 |
70 |
47 |
5005 |
买入 |
| 09:35:02 |
69.97 |
13 |
5018 |
卖出 |
| 09:35:05 |
70 |
18 |
5036 |
买入 |
| 09:35:08 |
69.92 |
60 |
5096 |
卖出 |
| 09:35:11 |
70 |
168 |
5264 |
买入 |
| 09:35:14 |
70 |
20 |
5284 |
买入 |
| 09:35:17 |
70.38 |
76 |
5360 |
买入 |
| 09:35:20 |
70.38 |
22 |
5382 |
卖出 |
| 09:35:23 |
70.38 |
2 |
5384 |
卖出 |
| 09:35:26 |
70.5 |
60 |
5444 |
买入 |
| 09:35:29 |
70.53 |
56 |
5500 |
买入 |
| 09:35:32 |
70.58 |
53 |
5553 |
买入 |
| 09:35:35 |
70.53 |
33 |
5586 |
卖出 |
| 09:35:38 |
70.53 |
14 |
5600 |
卖出 |
| 09:35:41 |
70.8 |
51 |
5651 |
买入 |
| 09:35:44 |
70.58 |
18 |
5669 |
卖出 |
| 09:35:47 |
70.58 |
21 |
5690 |
卖出 |
| 09:35:50 |
70.88 |
26 |
5716 |
买入 |
| 09:35:53 |
70.82 |
73 |
5789 |
卖出 |
| 09:35:56 |
70.85 |
86 |
5875 |
买入 |
| 09:35:59 |
70.65 |
6 |
5881 |
卖出 |
| 09:36:02 |
70.82 |
66 |
5947 |
买入 |
| 09:36:05 |
70.85 |
58 |
6005 |
买入 |
| 09:36:08 |
70.84 |
26 |
6031 |
卖出 |
| 09:36:11 |
70.85 |
45 |
6076 |
买入 |
| 09:36:14 |
70.82 |
52 |
6128 |
卖出 |
| 09:36:17 |
70.82 |
10 |
6138 |
卖出 |
| 09:36:20 |
70.99 |
127 |
6265 |
买入 |
| 09:36:23 |
70.82 |
23 |
6288 |
卖出 |
| 09:36:26 |
70.85 |
21 |
6309 |
买入 |
| 09:36:29 |
70.87 |
58 |
6367 |
买入 |
| 09:36:32 |
70.87 |
16 |
6383 |
买入 |
| 09:36:35 |
70.87 |
13 |
6396 |
买入 |
| 09:36:38 |
70.98 |
41 |
6437 |
买入 |
| 09:36:41 |
70.82 |
8 |
6445 |
卖出 |
| 09:36:44 |
71 |
231 |
6676 |
买入 |
| 09:36:47 |
71 |
5 |
6681 |
买入 |
| 09:36:50 |
71 |
66 |
6747 |
买入 |
| 09:36:53 |
71 |
50 |
6797 |
买入 |
| 09:36:56 |
71 |
19 |
6816 |
买入 |
| 09:36:59 |
71 |
150 |
6966 |
买入 |
| 09:37:02 |
71 |
15 |
6981 |
买入 |
| 09:37:05 |
71 |
26 |
7007 |
买入 |
| 09:37:08 |
70.88 |
48 |
7055 |
卖出 |
| 09:37:11 |
71 |
44 |
7099 |
买入 |
| 09:37:14 |
70.87 |
6 |
7105 |
卖出 |
| 09:37:17 |
71 |
31 |
7136 |
买入 |
| 09:37:20 |
71.05 |
20 |
7156 |
买入 |
| 09:37:23 |
71.05 |
37 |
7193 |
买入 |
| 09:37:26 |
71.05 |
15 |
7208 |
买入 |
| 09:37:29 |
71 |
27 |
7235 |
卖出 |
| 09:37:32 |
71 |
2 |
7237 |
买入 |
| 09:37:35 |
71 |
15 |
7252 |
买入 |
| 09:37:38 |
71 |
12 |
7264 |
买入 |
| 09:37:41 |
71 |
32 |
7296 |
买入 |
| 09:37:44 |
71 |
24 |
7320 |
买入 |
| 09:37:47 |
71 |
4 |
7324 |
买入 |
| 09:37:50 |
70.75 |
10 |
7334 |
卖出 |
| 09:37:53 |
70.75 |
21 |
7355 |
卖出 |
| 09:37:56 |
70.6 |
7 |
7362 |
卖出 |
| 09:37:59 |
70.59 |
9 |
7371 |
卖出 |
| 09:38:02 |
70.75 |
14 |
7385 |
买入 |
| 09:38:05 |
70.58 |
19 |
7404 |
卖出 |
| 09:38:08 |
70.58 |
8 |
7412 |
买入 |
| 09:38:11 |
70.57 |
15 |
7427 |
卖出 |
| 09:38:14 |
70.58 |
12 |
7439 |
买入 |
| 09:38:17 |
70.5 |
2 |
7441 |
买入 |
| 09:38:26 |
70.11 |
4 |
7445 |
卖出 |
| 09:38:29 |
70.05 |
2 |
7447 |
卖出 |
| 09:38:32 |
70.11 |
39 |
7486 |
买入 |
| 09:38:35 |
69.95 |
16 |
7502 |
买入 |
| 09:38:38 |
70 |
4 |
7506 |
卖出 |
| 09:38:41 |
70.04 |
73 |
7579 |
买入 |
| 09:38:44 |
69.95 |
73 |
7652 |
卖出 |
| 09:38:47 |
70 |
31 |
7683 |
买入 |
| 09:38:50 |
69.6 |
12 |
7695 |
卖出 |
| 09:38:53 |
70 |
4 |
7699 |
买入 |
| 09:39:02 |
69.99 |
13 |
7712 |
卖出 |
| 09:39:05 |
69.59 |
20 |
7732 |
卖出 |
| 09:39:08 |
69.65 |
8 |
7740 |
买入 |
| 09:39:11 |
69.64 |
4 |
7744 |
卖出 |
| 09:39:14 |
69.5 |
13 |
7757 |
卖出 |
| 09:39:17 |
69.5 |
5 |
7762 |
卖出 |
| 09:39:20 |
69.5 |
12 |
7774 |
买入 |
| 09:39:23 |
69.38 |
21 |
7795 |
卖出 |
| 09:39:26 |
69.12 |
60 |
7855 |
卖出 |
| 09:39:29 |
69.34 |
12 |
7867 |
买入 |
| 09:39:32 |
69.37 |
26 |
7893 |
买入 |
| 09:39:35 |
69.34 |
15 |
7908 |
卖出 |
| 09:39:38 |
69.34 |
4 |
7912 |
买入 |
| 09:39:41 |
69.34 |
2 |
7914 |
买入 |
| 09:39:56 |
69.3 |
13 |
7927 |
卖出 |
| 09:39:59 |
69.3 |
6 |
7933 |
卖出 |
| 09:40:05 |
69.2 |
4 |
7937 |
买入 |
| 09:40:11 |
69.19 |
14 |
7951 |
买入 |
| 09:40:14 |
69.19 |
2 |
7953 |
买入 |
| 09:40:17 |
69.18 |
5 |
7958 |
买入 |
| 09:40:20 |
69.18 |
2 |
7960 |
买入 |
| 09:40:23 |
69.19 |
13 |
7973 |
买入 |
| 09:40:26 |
69.2 |
6 |
7979 |
买入 |
| 09:40:29 |
69.2 |
4 |
7983 |
买入 |
| 09:40:35 |
69.2 |
3 |
7986 |
买入 |
| 09:40:38 |
69.2 |
12 |
7998 |
买入 |
| 09:40:41 |
69.3 |
5 |
8003 |
买入 |
| 09:40:44 |
69.3 |
7 |
8010 |
买入 |
| 09:40:50 |
69.3 |
5 |
8015 |
买入 |
| 09:40:59 |
69.2 |
2 |
8017 |
卖出 |
| 09:41:02 |
69.2 |
4 |
8021 |
卖出 |
| 09:41:05 |
69.3 |
2 |
8023 |
买入 |
| 09:41:08 |
69.19 |
5 |
8028 |
卖出 |
| 09:41:11 |
69.19 |
2 |
8030 |
卖出 |
| 09:41:14 |
69.19 |
4 |
8034 |
卖出 |
| 09:41:17 |
69.17 |
10 |
8044 |
卖出 |
| 09:41:20 |
69.17 |
13 |
8057 |
卖出 |
| 09:41:23 |
69.17 |
11 |
8068 |
卖出 |
| 09:41:26 |
69.18 |
5 |
8073 |
买入 |
| 09:41:29 |
69.17 |
8 |
8081 |
买入 |
| 09:41:32 |
69.13 |
126 |
8207 |
卖出 |
| 09:41:35 |
69.11 |
202 |
8409 |
卖出 |
| 09:41:38 |
69.09 |
51 |
8460 |
卖出 |
| 09:41:41 |
69.09 |
15 |
8475 |
买入 |
| 09:41:44 |
69.08 |
10 |
8485 |
卖出 |
| 09:41:47 |
69.08 |
17 |
8502 |
买入 |
| 09:41:53 |
69.07 |
5 |
8507 |
买入 |
| 09:41:56 |
69.07 |
4 |
8511 |
买入 |
| 09:42:02 |
69.07 |
8 |
8519 |
买入 |
| 09:42:08 |
69.06 |
24 |
8543 |
卖出 |
| 09:42:11 |
69.04 |
5 |
8548 |
卖出 |
| 09:42:14 |
69.04 |
4 |
8552 |
买入 |
| 09:42:17 |
69.05 |
20 |
8572 |
买入 |
| 09:42:20 |
69.03 |
6 |
8578 |
卖出 |
| 09:42:23 |
69.09 |
2 |
8580 |
买入 |
| 09:42:26 |
69.04 |
5 |
8585 |
卖出 |
| 09:42:29 |
69.09 |
9 |
8594 |
买入 |
| 09:42:35 |
69.05 |
6 |
8600 |
卖出 |
| 09:42:38 |
69.09 |
10 |
8610 |
买入 |
| 09:42:44 |
69.11 |
7 |
8617 |
买入 |
| 09:42:47 |
69.19 |
20 |
8637 |
买入 |
| 09:42:50 |
69.2 |
24 |
8661 |
买入 |
| 09:42:53 |
69.07 |
3 |
8664 |
卖出 |
| 09:42:56 |
69.19 |
9 |
8673 |
买入 |
| 09:43:17 |
69.07 |
11 |
8684 |
卖出 |
| 09:43:20 |
69.07 |
8 |
8692 |
卖出 |
| 09:43:23 |
69.07 |
5 |
8697 |
买入 |
| 09:43:26 |
69.07 |
14 |
8711 |
买入 |
| 09:43:29 |
69.07 |
8 |
8719 |
买入 |
| 09:43:32 |
69.2 |
87 |
8806 |
买入 |
| 09:43:35 |
69.3 |
21 |
8827 |
买入 |