海尔生物[688139]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
70.7 |
2 |
2 |
集合竞价 |
| 09:15:15 |
71.88 |
2 |
2 |
集合竞价 |
| 09:16:15 |
71.88 |
2 |
2 |
集合竞价 |
| 09:18:21 |
71.88 |
7 |
7 |
集合竞价 |
| 09:19:00 |
71.88 |
7 |
7 |
集合竞价 |
| 09:20:03 |
71.88 |
7 |
7 |
集合竞价 |
| 09:20:27 |
71.88 |
7 |
7 |
集合竞价 |
| 09:20:42 |
71.88 |
7 |
7 |
集合竞价 |
| 09:21:15 |
71.88 |
9 |
9 |
集合竞价 |
| 09:23:27 |
71.88 |
11 |
11 |
集合竞价 |
| 09:23:54 |
71.88 |
11 |
11 |
集合竞价 |
| 09:24:03 |
71.88 |
16 |
16 |
集合竞价 |
| 09:24:30 |
71.88 |
18 |
18 |
集合竞价 |
| 09:24:33 |
71.88 |
24 |
24 |
集合竞价 |
| 09:24:36 |
71.88 |
24 |
24 |
集合竞价 |
| 09:24:42 |
71.88 |
26 |
26 |
集合竞价 |
| 09:24:51 |
71.87 |
35 |
35 |
集合竞价 |
| 09:24:57 |
71.86 |
35 |
35 |
集合竞价 |
| 09:25:00 |
71.86 |
55 |
55 |
集合竞价 |
| 09:25:06 |
71.86 |
55 |
110 |
买入 |
| 09:30:00 |
71.87 |
9 |
119 |
买入 |
| 09:30:03 |
71.86 |
7 |
126 |
卖出 |
| 09:30:06 |
71.59 |
15 |
141 |
卖出 |
| 09:30:09 |
71.59 |
45 |
186 |
卖出 |
| 09:30:12 |
71.5 |
23 |
209 |
卖出 |
| 09:30:15 |
71.58 |
10 |
219 |
卖出 |
| 09:30:18 |
71.52 |
6 |
225 |
卖出 |
| 09:30:21 |
71.57 |
7 |
232 |
买入 |
| 09:30:24 |
71.52 |
9 |
241 |
卖出 |
| 09:30:27 |
71.52 |
12 |
253 |
买入 |
| 09:30:30 |
71.52 |
6 |
259 |
卖出 |
| 09:30:33 |
71.5 |
11 |
270 |
卖出 |
| 09:30:36 |
71.51 |
2 |
272 |
买入 |
| 09:30:42 |
71.34 |
4 |
276 |
卖出 |
| 09:30:45 |
71.34 |
6 |
282 |
卖出 |
| 09:30:48 |
71.19 |
16 |
298 |
卖出 |
| 09:30:51 |
71.19 |
12 |
310 |
买入 |
| 09:30:54 |
71.27 |
65 |
375 |
买入 |
| 09:30:57 |
71.05 |
27 |
402 |
卖出 |
| 09:31:00 |
71 |
29 |
431 |
卖出 |
| 09:31:03 |
71 |
19 |
450 |
卖出 |
| 09:31:06 |
71 |
32 |
482 |
卖出 |
| 09:31:09 |
71.01 |
6 |
488 |
卖出 |
| 09:31:15 |
71.08 |
8 |
496 |
卖出 |
| 09:31:18 |
71.28 |
15 |
511 |
买入 |
| 09:31:21 |
71.07 |
9 |
520 |
卖出 |
| 09:31:24 |
71.07 |
4 |
524 |
买入 |
| 09:31:27 |
71 |
4 |
528 |
卖出 |
| 09:31:30 |
70.76 |
6 |
534 |
卖出 |
| 09:31:33 |
71 |
4 |
538 |
买入 |
| 09:31:36 |
71.1 |
4 |
542 |
买入 |
| 09:31:39 |
71.1 |
3 |
545 |
卖出 |
| 09:31:42 |
71 |
4 |
549 |
卖出 |
| 09:31:48 |
70.76 |
6 |
555 |
卖出 |
| 09:31:51 |
70.76 |
2 |
557 |
卖出 |
| 09:31:54 |
70.76 |
2 |
559 |
卖出 |
| 09:31:57 |
71 |
2 |
561 |
买入 |
| 09:32:03 |
71.07 |
5 |
566 |
买入 |
| 09:32:06 |
70.76 |
2 |
568 |
卖出 |
| 09:32:09 |
70.76 |
4 |
572 |
卖出 |
| 09:32:12 |
71.03 |
2 |
574 |
买入 |
| 09:32:15 |
71 |
10 |
584 |
卖出 |
| 09:32:18 |
71.07 |
8 |
592 |
买入 |
| 09:32:24 |
71.2 |
16 |
608 |
买入 |
| 09:32:27 |
71.21 |
4 |
612 |
卖出 |
| 09:32:30 |
71.17 |
4 |
616 |
卖出 |
| 09:32:39 |
71 |
4 |
620 |
买入 |
| 09:32:42 |
71 |
11 |
631 |
买入 |
| 09:32:45 |
70.9 |
3 |
634 |
卖出 |
| 09:32:48 |
71 |
2 |
636 |
买入 |
| 09:32:51 |
70.99 |
2 |
638 |
买入 |
| 09:32:54 |
71.2 |
2 |
640 |
买入 |
| 09:32:57 |
71.05 |
8 |
648 |
卖出 |
| 09:33:00 |
71.2 |
4 |
652 |
买入 |
| 09:33:03 |
71.05 |
5 |
657 |
卖出 |
| 09:33:06 |
70.9 |
1 |
658 |
卖出 |
| 09:33:09 |
70.88 |
6 |
664 |
卖出 |
| 09:33:12 |
70.8 |
14 |
678 |
卖出 |
| 09:33:15 |
70.7 |
13 |
691 |
卖出 |
| 09:33:18 |
70.7 |
17 |
708 |
卖出 |
| 09:33:21 |
70.63 |
18 |
726 |
卖出 |
| 09:33:24 |
70.6 |
26 |
752 |
卖出 |
| 09:33:27 |
70.58 |
5 |
757 |
卖出 |
| 09:33:30 |
70.52 |
15 |
772 |
卖出 |
| 09:33:33 |
70.5 |
32 |
804 |
卖出 |
| 09:33:36 |
70.44 |
14 |
818 |
卖出 |
| 09:33:39 |
70.5 |
21 |
839 |
买入 |
| 09:33:42 |
70.52 |
5 |
844 |
买入 |
| 09:33:45 |
70.5 |
3 |
847 |
买入 |
| 09:33:48 |
70.4 |
9 |
856 |
卖出 |
| 09:33:51 |
70.41 |
2 |
858 |
卖出 |
| 09:33:54 |
70.41 |
6 |
864 |
卖出 |
| 09:33:57 |
70.53 |
7 |
871 |
买入 |
| 09:34:00 |
70.53 |
5 |
876 |
卖出 |
| 09:34:03 |
70.42 |
60 |
936 |
卖出 |
| 09:34:06 |
70.53 |
17 |
953 |
买入 |
| 09:34:09 |
70.39 |
8 |
961 |
卖出 |
| 09:34:12 |
70.39 |
9 |
970 |
卖出 |
| 09:34:15 |
70.18 |
4 |
974 |
卖出 |
| 09:34:27 |
70.32 |
3 |
977 |
买入 |
| 09:34:30 |
70.2 |
12 |
989 |
卖出 |
| 09:34:33 |
70.53 |
32 |
1021 |
买入 |
| 09:34:36 |
70.1 |
4 |
1025 |
卖出 |
| 09:34:39 |
70.2 |
4 |
1029 |
卖出 |
| 09:34:45 |
70.2 |
15 |
1044 |
卖出 |
| 09:34:48 |
70.25 |
24 |
1068 |
买入 |
| 09:34:51 |
70.26 |
5 |
1073 |
卖出 |
| 09:34:54 |
70.52 |
4 |
1077 |
买入 |
| 09:35:00 |
70.27 |
2 |
1079 |
卖出 |
| 09:35:03 |
70.27 |
18 |
1097 |
卖出 |
| 09:35:06 |
70.27 |
4 |
1101 |
卖出 |
| 09:35:12 |
70.59 |
7 |
1108 |
买入 |
| 09:35:15 |
70.57 |
10 |
1118 |
卖出 |
| 09:35:18 |
70.29 |
3 |
1121 |
卖出 |
| 09:35:24 |
70.55 |
2 |
1123 |
买入 |
| 09:35:27 |
70.31 |
7 |
1130 |
卖出 |
| 09:35:30 |
70.42 |
2 |
1132 |
买入 |
| 09:35:33 |
70.31 |
4 |
1136 |
卖出 |
| 09:35:39 |
70.54 |
6 |
1142 |
买入 |
| 09:35:45 |
70.55 |
2 |
1144 |
买入 |
| 09:35:48 |
70.54 |
3 |
1147 |
买入 |
| 09:35:51 |
70.54 |
2 |
1149 |
卖出 |
| 09:36:00 |
70.58 |
2 |
1151 |
买入 |
| 09:36:06 |
70.61 |
2 |
1153 |
买入 |
| 09:36:09 |
70.75 |
2 |
1155 |
买入 |
| 09:36:12 |
70.79 |
2 |
1157 |
买入 |
| 09:36:21 |
70.8 |
26 |
1183 |
买入 |
| 09:36:24 |
70.83 |
19 |
1202 |
买入 |
| 09:36:27 |
70.93 |
3 |
1205 |
买入 |
| 09:36:30 |
70.5 |
16 |
1221 |
卖出 |
| 09:36:33 |
70.8 |
2 |
1223 |
买入 |
| 09:36:36 |
70.8 |
10 |
1233 |
卖出 |
| 09:36:39 |
70.8 |
4 |
1237 |
买入 |
| 09:36:45 |
70.93 |
8 |
1245 |
买入 |
| 09:36:54 |
70.93 |
4 |
1249 |
买入 |
| 09:36:57 |
70.63 |
2 |
1251 |
卖出 |
| 09:37:00 |
70.93 |
2 |
1253 |
买入 |
| 09:37:06 |
71 |
4 |
1257 |
买入 |
| 09:37:09 |
70.65 |
2 |
1259 |
卖出 |
| 09:37:12 |
71 |
55 |
1314 |
买入 |
| 09:37:15 |
71.03 |
30 |
1344 |
买入 |
| 09:37:18 |
71.03 |
4 |
1348 |
卖出 |
| 09:37:21 |
71.2 |
5 |
1353 |
买入 |
| 09:37:33 |
71.2 |
20 |
1373 |
买入 |
| 09:37:36 |
71.04 |
6 |
1379 |
卖出 |
| 09:37:42 |
71.24 |
6 |
1385 |
买入 |
| 09:37:45 |
71.24 |
0 |
1385 |
卖出 |
| 09:37:48 |
71.06 |
2 |
1387 |
卖出 |
| 09:37:57 |
71.46 |
11 |
1398 |
买入 |
| 09:38:06 |
71.29 |
10 |
1408 |
卖出 |
| 09:38:09 |
71.07 |
3 |
1411 |
卖出 |
| 09:38:18 |
71.44 |
18 |
1429 |
买入 |
| 09:38:21 |
71.44 |
9 |
1438 |
买入 |
| 09:38:24 |
71.47 |
17 |
1455 |
买入 |
| 09:38:27 |
71.5 |
63 |
1518 |
买入 |
| 09:38:30 |
71.5 |
13 |
1531 |
买入 |
| 09:38:33 |
71.5 |
1 |
1532 |
买入 |
| 09:38:36 |
71.45 |
2 |
1534 |
卖出 |
| 09:38:39 |
71.45 |
10 |
1544 |
买入 |
| 09:38:42 |
71.3 |
27 |
1571 |
卖出 |
| 09:38:45 |
71.3 |
8 |
1579 |
卖出 |
| 09:38:48 |
71.49 |
8 |
1587 |
买入 |
| 09:38:51 |
71.49 |
8 |
1595 |
买入 |
| 09:38:54 |
71.49 |
12 |
1607 |
买入 |
| 09:38:57 |
71.56 |
7 |
1614 |
买入 |
| 09:39:00 |
71.56 |
11 |
1625 |
买入 |
| 09:39:03 |
71.56 |
28 |
1653 |
买入 |
| 09:39:06 |
71.49 |
19 |
1672 |
卖出 |
| 09:39:09 |
71.36 |
52 |
1724 |
卖出 |
| 09:39:12 |
71.29 |
74 |
1798 |
卖出 |
| 09:39:15 |
71.08 |
11 |
1809 |
卖出 |
| 09:39:18 |
71.08 |
2 |
1811 |
卖出 |
| 09:39:21 |
71.32 |
13 |
1824 |
买入 |
| 09:39:24 |
71.08 |
4 |
1828 |
卖出 |
| 09:39:27 |
71.32 |
6 |
1834 |
买入 |
| 09:39:30 |
71.08 |
7 |
1841 |
卖出 |
| 09:39:33 |
71.12 |
2 |
1843 |
买入 |
| 09:39:39 |
71.17 |
2 |
1845 |
卖出 |
| 09:39:57 |
71.38 |
5 |
1850 |
买入 |
| 09:40:00 |
71.37 |
9 |
1859 |
卖出 |
| 09:40:03 |
71.37 |
2 |
1861 |
卖出 |
| 09:40:09 |
71.56 |
46 |
1907 |
买入 |
| 09:40:12 |
71.73 |
19 |
1926 |
买入 |
| 09:40:15 |
71.73 |
4 |
1930 |
买入 |
| 09:40:33 |
71.73 |
2 |
1932 |
买入 |
| 09:40:51 |
71.61 |
2 |
1934 |
卖出 |
| 09:40:54 |
71.71 |
4 |
1938 |
买入 |
| 09:40:57 |
71.71 |
17 |
1955 |
买入 |
| 09:41:00 |
71.75 |
22 |
1977 |
买入 |
| 09:41:03 |
71.75 |
13 |
1990 |
卖出 |
| 09:41:06 |
71.8 |
7 |
1997 |
买入 |
| 09:41:09 |
71.87 |
4 |
2001 |
买入 |
| 09:41:12 |
71.88 |
8 |
2009 |
买入 |
| 09:41:15 |
71.8 |
2 |
2011 |
卖出 |
| 09:41:21 |
71.88 |
17 |
2028 |
买入 |
| 09:41:24 |
71.77 |
4 |
2032 |
卖出 |
| 09:41:33 |
71.92 |
12 |
2044 |
买入 |
| 09:41:36 |
71.92 |
17 |
2061 |
卖出 |
| 09:41:39 |
71.92 |
2 |
2063 |
卖出 |
| 09:41:45 |
71.92 |
18 |
2081 |
卖出 |
| 09:41:48 |
71.8 |
3 |
2084 |
卖出 |
| 09:41:54 |
71.8 |
1 |
2085 |
卖出 |
| 09:42:09 |
71.8 |
4 |
2089 |
卖出 |
| 09:42:12 |
71.72 |
10 |
2099 |
卖出 |
| 09:42:15 |
71.6 |
2 |
2101 |
卖出 |
| 09:42:18 |
71.9 |
21 |
2122 |
买入 |
| 09:42:21 |
71.6 |
3 |
2125 |
卖出 |
| 09:42:27 |
71.59 |
14 |
2139 |
卖出 |
| 09:42:30 |
71.52 |
2 |
2141 |
卖出 |
| 09:42:42 |
71.88 |
2 |
2143 |
买入 |
| 09:42:48 |
71.92 |
25 |
2168 |
买入 |
| 09:42:51 |
71.95 |
24 |
2192 |
买入 |
| 09:42:54 |
71.88 |
3 |
2195 |
卖出 |
| 09:42:57 |
71.9 |
2 |
2197 |
买入 |
| 09:43:06 |
71.91 |
4 |
2201 |
买入 |
| 09:43:09 |
71.95 |
3 |
2204 |
买入 |
| 09:43:12 |
71.88 |
22 |
2226 |
卖出 |
| 09:43:15 |
71.95 |
5 |
2231 |
买入 |
| 09:43:21 |
71.97 |
13 |
2244 |
买入 |
| 09:43:24 |
71.96 |
9 |
2253 |
卖出 |
| 09:43:27 |
71.97 |
14 |
2267 |
买入 |
| 09:43:30 |
71.97 |
3 |
2270 |
卖出 |
| 09:43:33 |
71.95 |
7 |
2277 |
卖出 |
| 09:43:39 |
71.95 |
28 |
2305 |
卖出 |
| 09:43:42 |
71.71 |
7 |
2312 |
卖出 |
| 09:43:51 |
71.94 |
2 |
2314 |
买入 |
| 09:44:03 |
71.94 |
2 |
2316 |
买入 |
| 09:44:09 |
71.94 |
3 |
2319 |
买入 |
| 09:44:12 |
71.94 |
4 |
2323 |
买入 |
| 09:44:15 |
71.94 |
2 |
2325 |
买入 |
| 09:44:21 |
71.94 |
11 |
2336 |
买入 |
| 09:44:24 |
71.92 |
14 |
2350 |
卖出 |
| 09:44:27 |
71.93 |
6 |
2356 |
买入 |
| 09:44:39 |
71.9 |
3 |
2359 |
买入 |
| 09:44:42 |
71.9 |
2 |
2361 |
买入 |
| 09:44:51 |
71.9 |
3 |
2364 |
买入 |
| 09:44:54 |
71.69 |
2 |
2366 |
卖出 |
| 09:45:03 |
71.9 |
43 |
2409 |
买入 |
| 09:45:06 |
71.77 |
13 |
2422 |
卖出 |
| 09:45:09 |
71.77 |
2 |
2424 |
卖出 |
| 09:45:15 |
71.88 |
6 |
2430 |
买入 |
| 09:45:18 |
71.88 |
0 |
2430 |
卖出 |
| 09:45:27 |
71.77 |
4 |
2434 |
卖出 |
| 09:45:30 |
71.85 |
8 |
2442 |
买入 |
| 09:45:36 |
71.77 |
6 |
2448 |
卖出 |
| 09:45:39 |
71.75 |
6 |
2454 |
卖出 |
| 09:45:42 |
71.75 |
1 |
2455 |
买入 |
| 09:45:48 |
71.71 |
2 |
2457 |
卖出 |
| 09:45:51 |
71.76 |
2 |
2459 |
买入 |
| 09:46:06 |
71.77 |
6 |
2465 |
买入 |
| 09:46:09 |
71.71 |
31 |
2496 |
卖出 |
| 09:46:12 |
71.71 |
11 |
2507 |
卖出 |
| 09:46:24 |
71.71 |
9 |
2516 |
买入 |
| 09:46:27 |
71.69 |
18 |
2534 |
卖出 |
| 09:46:30 |
71.69 |
22 |
2556 |
卖出 |
| 09:46:33 |
71.53 |
6 |
2562 |
卖出 |
| 09:46:42 |
71.38 |
5 |
2567 |
卖出 |
| 09:46:51 |
71.37 |
2 |
2569 |
卖出 |
| 09:46:54 |
71.56 |
6 |
2575 |
买入 |
| 09:46:57 |
71.53 |
3 |
2578 |
卖出 |
| 09:47:00 |
71.56 |
0 |
2578 |
买入 |
| 09:47:06 |
71.68 |
5 |
2583 |
买入 |
| 09:47:15 |
71.88 |
6 |
2589 |
买入 |
| 09:47:18 |
71.84 |
4 |
2593 |
卖出 |
| 09:47:39 |
71.81 |
14 |
2607 |
买入 |
| 09:47:42 |
71.47 |
2 |
2609 |
卖出 |
| 09:47:51 |
71.79 |
2 |
2611 |
买入 |
| 09:48:00 |
71.79 |
3 |
2614 |
买入 |
| 09:48:18 |
71.49 |
2 |
2616 |
卖出 |
| 09:48:36 |
71.77 |
3 |
2619 |
买入 |
| 09:48:39 |
71.77 |
5 |
2624 |
买入 |
| 09:49:03 |
71.8 |
19 |
2643 |
买入 |
| 09:49:06 |
71.56 |
3 |
2646 |
卖出 |
| 09:49:27 |
71.8 |
1 |
2647 |
买入 |
| 09:49:30 |
71.83 |
2 |
2649 |
买入 |
| 09:49:33 |
71.84 |
2 |
2651 |
买入 |
| 09:49:36 |
71.89 |
6 |
2657 |
买入 |
| 09:49:39 |
71.89 |
4 |
2661 |
买入 |
| 09:49:42 |
71.89 |
8 |
2669 |
买入 |
| 09:49:45 |
71.89 |
7 |
2676 |
买入 |
| 09:49:48 |
71.84 |
3 |
2679 |
卖出 |
| 09:49:57 |
71.8 |
5 |
2684 |
卖出 |
| 09:50:06 |
71.8 |
8 |
2692 |
买入 |
| 09:50:09 |
71.8 |
20 |
2712 |
买入 |
| 09:50:12 |
71.7 |
3 |
2715 |
卖出 |
| 09:50:24 |
71.7 |
6 |
2721 |
卖出 |
| 09:50:30 |
71.57 |
2 |
2723 |
卖出 |
| 09:50:36 |
71.54 |
2 |
2725 |
卖出 |
| 09:50:39 |
71.54 |
2 |
2727 |
卖出 |
| 09:50:45 |
71.54 |
12 |
2739 |
卖出 |
| 09:50:48 |
71.55 |
2 |
2741 |
卖出 |
| 09:50:57 |
71.8 |
5 |
2746 |
买入 |
| 09:51:12 |
71.55 |
4 |
2750 |
卖出 |
| 09:51:15 |
71.5 |
55 |
2805 |
卖出 |
| 09:51:18 |
71.5 |
9 |
2814 |
卖出 |
| 09:51:30 |
71.45 |
9 |
2823 |
卖出 |
| 09:51:33 |
71.31 |
2 |
2825 |
卖出 |
| 09:51:36 |
71.31 |
2 |
2827 |
卖出 |
| 09:51:42 |
71.31 |
15 |
2842 |
卖出 |
| 09:51:45 |
71.3 |
9 |
2851 |
卖出 |