海尔生物[688139]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
73.14 |
2 |
2 |
卖出 |
| 09:30:10 |
73.49 |
7 |
9 |
买入 |
| 09:30:13 |
73.38 |
4 |
13 |
卖出 |
| 09:30:16 |
73.14 |
2 |
15 |
卖出 |
| 09:30:19 |
73.15 |
3 |
18 |
卖出 |
| 09:30:28 |
73.36 |
2 |
20 |
买入 |
| 09:30:31 |
73.34 |
2 |
22 |
买入 |
| 09:30:34 |
73.15 |
3 |
25 |
卖出 |
| 09:30:40 |
73.15 |
10 |
35 |
卖出 |
| 09:30:43 |
73.29 |
2 |
37 |
买入 |
| 09:30:46 |
73.15 |
3 |
40 |
卖出 |
| 09:30:49 |
73.29 |
6 |
46 |
买入 |
| 09:30:52 |
73.3 |
4 |
50 |
买入 |
| 09:30:55 |
73.28 |
4 |
54 |
买入 |
| 09:30:58 |
73.3 |
0 |
54 |
买入 |
| 09:31:01 |
73.28 |
3 |
57 |
卖出 |
| 09:31:04 |
73.32 |
2 |
59 |
买入 |
| 09:31:10 |
73.34 |
2 |
61 |
买入 |
| 09:31:13 |
73.31 |
4 |
65 |
买入 |
| 09:31:16 |
73.34 |
3 |
68 |
买入 |
| 09:31:19 |
73.28 |
51 |
119 |
卖出 |
| 09:31:22 |
73.28 |
14 |
133 |
买入 |
| 09:31:25 |
73.43 |
9 |
142 |
买入 |
| 09:31:28 |
73.32 |
6 |
148 |
卖出 |
| 09:31:31 |
73.42 |
27 |
175 |
买入 |
| 09:31:34 |
73.56 |
4 |
179 |
买入 |
| 09:31:37 |
73.42 |
2 |
181 |
卖出 |
| 09:31:46 |
73.42 |
8 |
189 |
卖出 |
| 09:31:49 |
73.32 |
4 |
193 |
卖出 |
| 09:31:52 |
73.33 |
2 |
195 |
买入 |
| 09:31:55 |
73.31 |
6 |
201 |
卖出 |
| 09:32:01 |
73.32 |
6 |
207 |
买入 |
| 09:32:04 |
73.31 |
4 |
211 |
卖出 |
| 09:32:10 |
73.29 |
8 |
219 |
买入 |
| 09:32:13 |
73.29 |
1 |
220 |
卖出 |
| 09:32:16 |
73.18 |
48 |
268 |
买入 |
| 09:32:25 |
73.16 |
2 |
270 |
卖出 |
| 09:32:31 |
73.05 |
21 |
291 |
卖出 |
| 09:32:40 |
73.05 |
4 |
295 |
卖出 |
| 09:32:46 |
73.08 |
2 |
297 |
卖出 |
| 09:32:49 |
73.24 |
3 |
300 |
买入 |
| 09:33:04 |
73.19 |
2 |
302 |
买入 |
| 09:33:10 |
73.08 |
13 |
315 |
卖出 |
| 09:33:13 |
73.08 |
4 |
319 |
卖出 |
| 09:33:19 |
73.07 |
2 |
321 |
卖出 |
| 09:33:34 |
73.19 |
43 |
364 |
买入 |
| 09:33:37 |
73.08 |
15 |
379 |
卖出 |
| 09:33:40 |
73.07 |
24 |
403 |
卖出 |
| 09:33:46 |
73.19 |
10 |
413 |
买入 |
| 09:33:49 |
73.17 |
2 |
415 |
买入 |
| 09:33:55 |
73.17 |
2 |
417 |
买入 |
| 09:33:58 |
73.18 |
4 |
421 |
买入 |
| 09:34:01 |
73.17 |
4 |
425 |
卖出 |
| 09:34:04 |
73.19 |
2 |
427 |
买入 |
| 09:34:07 |
73.19 |
6 |
433 |
买入 |
| 09:34:22 |
73.19 |
3 |
436 |
卖出 |
| 09:34:43 |
73.32 |
6 |
442 |
买入 |
| 09:35:13 |
73.29 |
2 |
444 |
买入 |
| 09:35:22 |
73.2 |
19 |
463 |
卖出 |
| 09:35:25 |
73.2 |
4 |
467 |
卖出 |
| 09:35:34 |
73.2 |
10 |
477 |
卖出 |
| 09:35:43 |
73.2 |
0 |
477 |
卖出 |
| 09:35:46 |
73.2 |
8 |
485 |
买入 |
| 09:35:49 |
73.2 |
16 |
501 |
买入 |
| 09:35:52 |
73.2 |
0 |
501 |
买入 |
| 09:36:07 |
73.2 |
2 |
503 |
买入 |
| 09:36:13 |
73.12 |
22 |
525 |
卖出 |
| 09:36:16 |
73.17 |
12 |
537 |
买入 |
| 09:36:19 |
73.19 |
1 |
538 |
买入 |
| 09:36:31 |
73.17 |
2 |
540 |
卖出 |
| 09:36:37 |
73.19 |
4 |
544 |
买入 |
| 09:36:52 |
73.39 |
25 |
569 |
买入 |
| 09:36:55 |
73.12 |
46 |
615 |
卖出 |
| 09:37:01 |
73.12 |
56 |
671 |
买入 |
| 09:37:16 |
73.19 |
3 |
674 |
买入 |
| 09:37:19 |
73.23 |
14 |
688 |
买入 |
| 09:37:22 |
73.11 |
2 |
690 |
卖出 |
| 09:37:25 |
73.12 |
2 |
692 |
卖出 |
| 09:37:31 |
73.18 |
9 |
701 |
买入 |
| 09:37:37 |
73.18 |
2 |
703 |
买入 |
| 09:37:40 |
73.12 |
3 |
706 |
卖出 |
| 09:37:43 |
73.17 |
8 |
714 |
买入 |
| 09:37:46 |
73.16 |
2 |
716 |
卖出 |
| 09:37:52 |
73.16 |
6 |
722 |
买入 |
| 09:38:04 |
73.12 |
2 |
724 |
卖出 |
| 09:38:10 |
73 |
88 |
812 |
卖出 |
| 09:38:13 |
72.88 |
9 |
821 |
卖出 |
| 09:38:19 |
72.75 |
7 |
828 |
卖出 |
| 09:38:25 |
72.75 |
6 |
834 |
卖出 |
| 09:38:40 |
72.75 |
17 |
851 |
卖出 |
| 09:38:43 |
72.75 |
10 |
861 |
买入 |
| 09:38:55 |
72.89 |
14 |
875 |
买入 |
| 09:39:01 |
72.76 |
8 |
883 |
卖出 |
| 09:39:04 |
72.89 |
6 |
889 |
买入 |
| 09:39:16 |
72.76 |
10 |
899 |
卖出 |
| 09:39:28 |
72.78 |
2 |
901 |
卖出 |
| 09:39:34 |
72.86 |
5 |
906 |
买入 |
| 09:39:46 |
72.78 |
8 |
914 |
卖出 |
| 09:40:04 |
72.76 |
22 |
936 |
卖出 |
| 09:40:07 |
72.76 |
2 |
938 |
卖出 |
| 09:40:13 |
72.84 |
3 |
941 |
买入 |
| 09:40:16 |
72.84 |
6 |
947 |
买入 |
| 09:40:19 |
72.84 |
2 |
949 |
买入 |
| 09:40:25 |
72.77 |
6 |
955 |
卖出 |
| 09:40:31 |
72.86 |
37 |
992 |
买入 |
| 09:40:37 |
72.93 |
2 |
994 |
买入 |
| 09:40:40 |
72.85 |
8 |
1002 |
卖出 |
| 09:40:43 |
72.85 |
2 |
1004 |
卖出 |
| 09:40:49 |
72.87 |
2 |
1006 |
卖出 |
| 09:40:52 |
72.92 |
3 |
1009 |
买入 |
| 09:40:55 |
72.85 |
4 |
1013 |
卖出 |
| 09:41:04 |
72.9 |
2 |
1015 |
买入 |
| 09:41:13 |
72.86 |
7 |
1022 |
卖出 |
| 09:41:37 |
72.85 |
1 |
1023 |
卖出 |
| 09:41:49 |
72.85 |
5 |
1028 |
买入 |
| 09:41:52 |
72.86 |
3 |
1031 |
买入 |
| 09:42:07 |
72.81 |
5 |
1036 |
卖出 |
| 09:42:22 |
72.81 |
1 |
1037 |
卖出 |
| 09:42:25 |
72.8 |
10 |
1047 |
卖出 |
| 09:42:46 |
72.78 |
10 |
1057 |
卖出 |
| 09:42:49 |
72.77 |
10 |
1067 |
卖出 |
| 09:42:52 |
72.76 |
6 |
1073 |
卖出 |
| 09:42:55 |
72.71 |
85 |
1158 |
卖出 |
| 09:42:58 |
72.61 |
12 |
1170 |
卖出 |
| 09:43:01 |
72.6 |
13 |
1183 |
卖出 |
| 09:43:04 |
72.58 |
17 |
1200 |
卖出 |
| 09:43:07 |
72.61 |
14 |
1214 |
买入 |
| 09:43:10 |
72.63 |
16 |
1230 |
买入 |
| 09:43:13 |
72.61 |
2 |
1232 |
卖出 |
| 09:43:25 |
72.7 |
3 |
1235 |
买入 |
| 09:43:31 |
72.61 |
3 |
1238 |
卖出 |
| 09:43:34 |
72.6 |
9 |
1247 |
卖出 |
| 09:43:46 |
72.59 |
9 |
1256 |
买入 |
| 09:43:49 |
72.61 |
4 |
1260 |
买入 |
| 09:43:58 |
72.68 |
2 |
1262 |
买入 |
| 09:44:01 |
72.61 |
4 |
1266 |
卖出 |
| 09:44:04 |
72.61 |
4 |
1270 |
卖出 |
| 09:44:07 |
72.67 |
16 |
1286 |
买入 |
| 09:44:16 |
72.7 |
25 |
1311 |
买入 |
| 09:44:19 |
72.68 |
2 |
1313 |
卖出 |
| 09:44:22 |
72.8 |
2 |
1315 |
买入 |
| 09:44:40 |
72.76 |
2 |
1317 |
买入 |
| 09:45:07 |
72.75 |
10 |
1327 |
买入 |
| 09:45:10 |
72.73 |
2 |
1329 |
买入 |
| 09:45:13 |
72.75 |
20 |
1349 |
买入 |
| 09:45:31 |
72.76 |
6 |
1355 |
卖出 |
| 09:45:46 |
72.85 |
2 |
1357 |
买入 |
| 09:45:55 |
72.77 |
5 |
1362 |
卖出 |
| 09:46:13 |
72.77 |
2 |
1364 |
卖出 |
| 09:46:16 |
72.77 |
14 |
1378 |
卖出 |
| 09:46:25 |
72.86 |
7 |
1385 |
买入 |
| 09:46:43 |
72.77 |
3 |
1388 |
卖出 |
| 09:46:49 |
72.77 |
2 |
1390 |
买入 |
| 09:46:52 |
72.76 |
3 |
1393 |
卖出 |
| 09:46:55 |
72.76 |
6 |
1399 |
买入 |
| 09:46:58 |
72.72 |
4 |
1403 |
卖出 |
| 09:47:01 |
72.68 |
82 |
1485 |
卖出 |
| 09:47:04 |
72.68 |
2 |
1487 |
卖出 |
| 09:47:07 |
72.7 |
5 |
1492 |
买入 |
| 09:47:13 |
72.67 |
4 |
1496 |
卖出 |
| 09:47:16 |
72.67 |
73 |
1569 |
买入 |
| 09:47:34 |
72.69 |
4 |
1573 |
买入 |
| 09:47:49 |
72.66 |
15 |
1588 |
卖出 |
| 09:47:58 |
72.86 |
3 |
1591 |
买入 |
| 09:48:04 |
72.84 |
2 |
1593 |
卖出 |
| 09:48:13 |
72.66 |
7 |
1600 |
卖出 |
| 09:48:16 |
72.66 |
2 |
1602 |
卖出 |
| 09:48:34 |
72.66 |
0 |
1602 |
卖出 |
| 09:48:40 |
72.66 |
5 |
1607 |
卖出 |
| 09:48:46 |
72.58 |
94 |
1701 |
卖出 |
| 09:48:49 |
72.55 |
2 |
1703 |
卖出 |
| 09:48:55 |
72.55 |
0 |
1703 |
卖出 |
| 09:49:01 |
72.56 |
0 |
1703 |
买入 |
| 09:49:07 |
72.57 |
43 |
1746 |
买入 |
| 09:49:10 |
72.57 |
2 |
1748 |
买入 |
| 09:49:13 |
72.56 |
2 |
1750 |
卖出 |
| 09:49:16 |
72.55 |
4 |
1754 |
卖出 |
| 09:49:19 |
72.57 |
2 |
1756 |
买入 |
| 09:49:22 |
72.55 |
5 |
1761 |
卖出 |
| 09:49:25 |
72.55 |
4 |
1765 |
卖出 |
| 09:49:28 |
72.55 |
14 |
1779 |
卖出 |
| 09:49:31 |
72.55 |
8 |
1787 |
卖出 |
| 09:49:34 |
72.55 |
7 |
1794 |
卖出 |
| 09:49:43 |
72.56 |
2 |
1796 |
买入 |
| 09:49:46 |
72.56 |
10 |
1806 |
买入 |
| 09:49:58 |
72.55 |
4 |
1810 |
卖出 |
| 09:50:04 |
72.56 |
2 |
1812 |
买入 |
| 09:50:07 |
72.55 |
2 |
1814 |
卖出 |
| 09:50:10 |
72.55 |
8 |
1822 |
卖出 |
| 09:50:13 |
72.55 |
4 |
1826 |
买入 |
| 09:50:19 |
72.42 |
102 |
1928 |
卖出 |
| 09:50:22 |
72.42 |
7 |
1935 |
卖出 |
| 09:50:25 |
72.38 |
5 |
1940 |
卖出 |
| 09:50:28 |
72.38 |
6 |
1946 |
卖出 |
| 09:50:40 |
72.38 |
28 |
1974 |
买入 |
| 09:50:43 |
72.44 |
0 |
1974 |
买入 |
| 09:50:46 |
72.44 |
2 |
1976 |
卖出 |
| 09:50:55 |
72.44 |
8 |
1984 |
买入 |
| 09:51:01 |
72.37 |
2 |
1986 |
卖出 |
| 09:51:10 |
72.3 |
39 |
2025 |
卖出 |
| 09:51:19 |
72.3 |
2 |
2027 |
买入 |
| 09:51:22 |
72.3 |
6 |
2033 |
买入 |
| 09:51:25 |
72.27 |
4 |
2037 |
卖出 |
| 09:51:52 |
72.21 |
5 |
2042 |
卖出 |
| 09:51:55 |
72.27 |
2 |
2044 |
买入 |
| 09:51:58 |
72.27 |
6 |
2050 |
买入 |
| 09:52:07 |
72.27 |
2 |
2052 |
买入 |
| 09:52:10 |
72.2 |
20 |
2072 |
卖出 |
| 09:52:13 |
72.2 |
6 |
2078 |
买入 |
| 09:52:16 |
72.12 |
8 |
2086 |
卖出 |
| 09:52:19 |
72.2 |
48 |
2134 |
买入 |
| 09:52:22 |
72.13 |
2 |
2136 |
卖出 |
| 09:52:31 |
72.13 |
8 |
2144 |
卖出 |
| 09:52:34 |
72.13 |
5 |
2149 |
买入 |
| 09:52:40 |
72.13 |
2 |
2151 |
买入 |
| 09:52:43 |
72.2 |
25 |
2176 |
买入 |
| 09:52:49 |
72.13 |
13 |
2189 |
卖出 |
| 09:52:52 |
72.2 |
6 |
2195 |
买入 |
| 09:52:55 |
72.13 |
2 |
2197 |
买入 |
| 09:52:58 |
72.13 |
15 |
2212 |
买入 |
| 09:53:01 |
72.2 |
4 |
2216 |
买入 |
| 09:53:04 |
72.13 |
10 |
2226 |
卖出 |
| 09:53:10 |
72.2 |
14 |
2240 |
买入 |
| 09:53:13 |
72.13 |
3 |
2243 |
卖出 |
| 09:53:16 |
72.2 |
10 |
2253 |
买入 |
| 09:53:19 |
72.13 |
3 |
2256 |
卖出 |
| 09:53:22 |
72.19 |
2 |
2258 |
买入 |
| 09:53:25 |
72.19 |
6 |
2264 |
买入 |
| 09:53:28 |
72.2 |
20 |
2284 |
买入 |
| 09:53:31 |
72.13 |
7 |
2291 |
卖出 |
| 09:53:34 |
72.13 |
9 |
2300 |
卖出 |
| 09:53:40 |
72.13 |
19 |
2319 |
卖出 |
| 09:53:43 |
72.14 |
2 |
2321 |
买入 |
| 09:53:46 |
72.13 |
6 |
2327 |
卖出 |
| 09:53:49 |
72.13 |
22 |
2349 |
卖出 |
| 09:53:52 |
72.18 |
9 |
2358 |
买入 |
| 09:54:01 |
72 |
200 |
2558 |
卖出 |
| 09:54:04 |
72 |
125 |
2683 |
卖出 |
| 09:54:07 |
72.19 |
15 |
2698 |
买入 |
| 09:54:13 |
72.19 |
3 |
2701 |
买入 |
| 09:54:16 |
72 |
10 |
2711 |
卖出 |
| 09:54:19 |
72 |
5 |
2716 |
卖出 |
| 09:54:22 |
72.16 |
4 |
2720 |
买入 |
| 09:54:25 |
72.01 |
8 |
2728 |
卖出 |
| 09:54:31 |
72 |
20 |
2748 |
卖出 |
| 09:54:34 |
72.01 |
35 |
2783 |
买入 |
| 09:54:37 |
72.19 |
8 |
2791 |
买入 |
| 09:54:40 |
72.01 |
4 |
2795 |
卖出 |
| 09:54:46 |
72.01 |
4 |
2799 |
卖出 |
| 09:54:55 |
72 |
40 |
2839 |
卖出 |
| 09:54:58 |
72 |
56 |
2895 |
买入 |
| 09:55:01 |
72.19 |
0 |
2895 |
买入 |
| 09:55:04 |
72 |
22 |
2917 |
卖出 |
| 09:55:10 |
72.2 |
17 |
2934 |
买入 |
| 09:55:16 |
72 |
91 |
3025 |
卖出 |
| 09:55:19 |
72 |
31 |
3056 |
买入 |
| 09:55:25 |
72.01 |
14 |
3070 |
卖出 |
| 09:55:31 |
72.01 |
14 |
3084 |
卖出 |
| 09:55:34 |
72.01 |
4 |
3088 |
买入 |
| 09:55:37 |
72.17 |
15 |
3103 |
买入 |
| 09:55:40 |
72.02 |
2 |
3105 |
卖出 |
| 09:55:43 |
72.24 |
2 |
3107 |
买入 |
| 09:55:46 |
72.23 |
9 |
3116 |
卖出 |
| 09:55:52 |
72.03 |
21 |
3137 |
卖出 |
| 09:55:55 |
72.03 |
23 |
3160 |
卖出 |
| 09:55:58 |
72.23 |
2 |
3162 |
买入 |
| 09:56:01 |
72.02 |
8 |
3170 |
卖出 |
| 09:56:07 |
72.02 |
8 |
3178 |
卖出 |
| 09:56:10 |
72.21 |
10 |
3188 |
买入 |
| 09:56:13 |
72.21 |
4 |
3192 |
买入 |
| 09:56:16 |
72.05 |
4 |
3196 |
卖出 |
| 09:56:31 |
72.06 |
4 |
3200 |
卖出 |
| 09:56:37 |
72.05 |
3 |
3203 |
卖出 |
| 09:56:40 |
72.03 |
4 |
3207 |
卖出 |
| 09:56:43 |
72.03 |
4 |
3211 |
卖出 |
| 09:56:46 |
72.03 |
10 |
3221 |
卖出 |
| 09:56:49 |
72.03 |
18 |
3239 |
买入 |
| 09:56:52 |
72.07 |
122 |
3361 |
买入 |
| 09:57:04 |
72.19 |
2 |
3363 |
买入 |
| 09:57:07 |
72.04 |
35 |
3398 |
卖出 |
| 09:57:10 |
72.03 |
7 |
3405 |
卖出 |
| 09:57:13 |
72.03 |
8 |
3413 |
卖出 |
| 09:57:16 |
72.04 |
14 |
3427 |
买入 |
| 09:57:22 |
72.03 |
18 |
3445 |
卖出 |
| 09:57:25 |
72 |
25 |
3470 |
卖出 |
| 09:57:28 |
71.98 |
18 |
3488 |
卖出 |
| 09:57:31 |
71.99 |
8 |
3496 |
买入 |
| 09:57:34 |
72 |
9 |
3505 |
买入 |
| 09:57:40 |
72 |
2 |
3507 |
买入 |
| 09:57:43 |
71.97 |
9 |
3516 |
卖出 |
| 09:57:46 |
72 |
8 |
3524 |
买入 |
| 09:57:55 |
72 |
6 |
3530 |
买入 |
| 09:57:58 |
72 |
19 |
3549 |
买入 |
| 09:58:01 |
72 |
16 |
3565 |
买入 |
| 09:58:04 |
72.16 |
3 |
3568 |
买入 |
| 09:58:16 |
72 |
19 |
3587 |
卖出 |
| 09:58:19 |
72 |
2 |
3589 |
买入 |
| 09:58:31 |
71.99 |
11 |
3600 |
卖出 |
| 09:58:34 |
72.16 |
2 |
3602 |
买入 |
| 09:58:37 |
72 |
15 |
3617 |
卖出 |