神工股份[688233]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:06 |
73.8 |
6 |
6 |
集合竞价 |
| 09:18:24 |
73.41 |
12 |
12 |
集合竞价 |
| 09:18:42 |
73.26 |
19 |
19 |
集合竞价 |
| 09:19:39 |
74.75 |
2 |
2 |
集合竞价 |
| 09:20:33 |
74.68 |
3 |
3 |
集合竞价 |
| 09:21:51 |
74.75 |
12 |
12 |
集合竞价 |
| 09:22:24 |
74.7 |
13 |
13 |
集合竞价 |
| 09:23:54 |
74.4 |
16 |
16 |
集合竞价 |
| 09:23:57 |
74.67 |
17 |
17 |
集合竞价 |
| 09:24:09 |
74.6 |
17 |
17 |
集合竞价 |
| 09:24:18 |
74.4 |
18 |
18 |
集合竞价 |
| 09:24:30 |
74.3 |
19 |
19 |
集合竞价 |
| 09:24:33 |
74.1 |
19 |
19 |
集合竞价 |
| 09:24:42 |
74.3 |
23 |
23 |
集合竞价 |
| 09:24:54 |
74.08 |
33 |
33 |
集合竞价 |
| 09:25:05 |
74.08 |
35 |
68 |
买入 |
| 09:30:00 |
74.01 |
4 |
72 |
卖出 |
| 09:30:03 |
73.95 |
16 |
88 |
买入 |
| 09:30:06 |
73.99 |
22 |
110 |
买入 |
| 09:30:09 |
73.51 |
26 |
136 |
卖出 |
| 09:30:12 |
73.7 |
6 |
142 |
买入 |
| 09:30:15 |
73.89 |
0 |
142 |
买入 |
| 09:30:18 |
74 |
7 |
149 |
买入 |
| 09:30:21 |
74 |
7 |
156 |
买入 |
| 09:30:24 |
74.01 |
29 |
185 |
买入 |
| 09:30:27 |
74.01 |
21 |
206 |
买入 |
| 09:30:30 |
73.99 |
6 |
212 |
卖出 |
| 09:30:33 |
74.02 |
19 |
231 |
买入 |
| 09:30:36 |
73.99 |
8 |
239 |
买入 |
| 09:30:39 |
73.85 |
20 |
259 |
卖出 |
| 09:30:42 |
73.99 |
21 |
280 |
买入 |
| 09:30:45 |
73.88 |
8 |
288 |
卖出 |
| 09:30:48 |
73.99 |
2 |
290 |
买入 |
| 09:30:51 |
73.97 |
8 |
298 |
买入 |
| 09:30:54 |
73.99 |
2 |
300 |
买入 |
| 09:30:57 |
73.99 |
12 |
312 |
买入 |
| 09:31:00 |
74 |
2 |
314 |
买入 |
| 09:31:03 |
73.97 |
9 |
323 |
买入 |
| 09:31:06 |
73.97 |
2 |
325 |
卖出 |
| 09:31:09 |
74 |
4 |
329 |
买入 |
| 09:31:15 |
73.96 |
2 |
331 |
买入 |
| 09:31:18 |
74 |
6 |
337 |
买入 |
| 09:31:21 |
74.01 |
2 |
339 |
卖出 |
| 09:31:24 |
74.15 |
5 |
344 |
买入 |
| 09:31:27 |
74.31 |
6 |
350 |
卖出 |
| 09:31:30 |
74.49 |
6 |
356 |
买入 |
| 09:31:36 |
74.49 |
4 |
360 |
买入 |
| 09:31:39 |
74.49 |
5 |
365 |
买入 |
| 09:31:42 |
74.5 |
26 |
391 |
买入 |
| 09:31:45 |
74.37 |
7 |
398 |
卖出 |
| 09:31:48 |
74.49 |
2 |
400 |
买入 |
| 09:31:51 |
74.5 |
15 |
415 |
买入 |
| 09:31:54 |
74.5 |
22 |
437 |
买入 |
| 09:31:57 |
74.52 |
2 |
439 |
买入 |
| 09:32:00 |
74.52 |
10 |
449 |
买入 |
| 09:32:03 |
74.4 |
6 |
455 |
卖出 |
| 09:32:06 |
74.67 |
6 |
461 |
买入 |
| 09:32:09 |
74.67 |
2 |
463 |
买入 |
| 09:32:12 |
74.67 |
10 |
473 |
买入 |
| 09:32:15 |
74.67 |
6 |
479 |
买入 |
| 09:32:21 |
74.59 |
5 |
484 |
卖出 |
| 09:32:24 |
74.69 |
0 |
484 |
卖出 |
| 09:32:27 |
74.66 |
14 |
498 |
卖出 |
| 09:32:30 |
74.67 |
2 |
500 |
卖出 |
| 09:32:33 |
74.67 |
2 |
502 |
买入 |
| 09:32:36 |
74.69 |
11 |
513 |
买入 |
| 09:32:39 |
74.79 |
2 |
515 |
买入 |
| 09:32:45 |
74.77 |
8 |
523 |
买入 |
| 09:32:48 |
74.41 |
4 |
527 |
卖出 |
| 09:32:51 |
74.4 |
2 |
529 |
卖出 |
| 09:32:54 |
74.32 |
4 |
533 |
卖出 |
| 09:32:57 |
74.31 |
7 |
540 |
卖出 |
| 09:33:00 |
74.4 |
34 |
574 |
买入 |
| 09:33:03 |
74.74 |
3 |
577 |
买入 |
| 09:33:06 |
74.73 |
12 |
589 |
买入 |
| 09:33:09 |
74.73 |
38 |
627 |
买入 |
| 09:33:15 |
74.6 |
2 |
629 |
卖出 |
| 09:33:27 |
74.23 |
14 |
643 |
买入 |
| 09:33:42 |
74.4 |
6 |
649 |
买入 |
| 09:33:45 |
74.4 |
6 |
655 |
卖出 |
| 09:33:51 |
74.51 |
2 |
657 |
买入 |
| 09:33:54 |
74.4 |
27 |
684 |
卖出 |
| 09:33:57 |
74.4 |
5 |
689 |
买入 |
| 09:34:00 |
74.5 |
2 |
691 |
买入 |
| 09:34:03 |
74.11 |
15 |
706 |
卖出 |
| 09:34:09 |
74.11 |
12 |
718 |
卖出 |
| 09:34:12 |
74.08 |
4 |
722 |
卖出 |
| 09:34:21 |
74.06 |
2 |
724 |
卖出 |
| 09:34:24 |
74.06 |
18 |
742 |
卖出 |
| 09:34:30 |
74.02 |
2 |
744 |
卖出 |
| 09:34:33 |
73.9 |
16 |
760 |
卖出 |
| 09:34:36 |
73.9 |
5 |
765 |
买入 |
| 09:34:42 |
73.9 |
35 |
800 |
卖出 |
| 09:34:45 |
74.06 |
0 |
800 |
买入 |
| 09:34:48 |
73.9 |
2 |
802 |
卖出 |
| 09:34:51 |
73.91 |
31 |
833 |
卖出 |
| 09:34:54 |
74.06 |
4 |
837 |
买入 |
| 09:34:57 |
73.86 |
200 |
1037 |
卖出 |
| 09:35:03 |
73.95 |
3 |
1040 |
卖出 |
| 09:35:06 |
73.85 |
12 |
1052 |
卖出 |
| 09:35:09 |
73.85 |
14 |
1066 |
卖出 |
| 09:35:12 |
73.85 |
0 |
1066 |
卖出 |
| 09:35:15 |
73.92 |
6 |
1072 |
买入 |
| 09:35:18 |
73.92 |
0 |
1072 |
卖出 |
| 09:35:21 |
73.92 |
4 |
1076 |
买入 |
| 09:35:24 |
73.85 |
8 |
1084 |
卖出 |
| 09:35:27 |
73.8 |
5 |
1089 |
卖出 |
| 09:35:30 |
73.8 |
1 |
1090 |
买入 |
| 09:35:33 |
73.8 |
10 |
1100 |
卖出 |
| 09:35:36 |
73.71 |
5 |
1105 |
卖出 |
| 09:35:39 |
73.85 |
4 |
1109 |
卖出 |
| 09:35:42 |
73.71 |
32 |
1141 |
卖出 |
| 09:35:45 |
73.8 |
11 |
1152 |
买入 |
| 09:35:51 |
73.85 |
16 |
1168 |
卖出 |
| 09:36:03 |
73.85 |
3 |
1171 |
卖出 |
| 09:36:06 |
74 |
2 |
1173 |
买入 |
| 09:36:09 |
74.06 |
7 |
1180 |
买入 |
| 09:36:21 |
74.06 |
2 |
1182 |
买入 |
| 09:36:36 |
74.06 |
4 |
1186 |
买入 |
| 09:36:39 |
74.05 |
2 |
1188 |
卖出 |
| 09:36:54 |
74.06 |
8 |
1196 |
买入 |
| 09:36:57 |
74.06 |
5 |
1201 |
卖出 |
| 09:37:03 |
74.06 |
3 |
1204 |
卖出 |
| 09:37:09 |
74.33 |
2 |
1206 |
买入 |
| 09:37:21 |
74.38 |
3 |
1209 |
买入 |
| 09:37:24 |
74.33 |
2 |
1211 |
卖出 |
| 09:37:27 |
74.38 |
10 |
1221 |
买入 |
| 09:37:30 |
74.47 |
4 |
1225 |
买入 |
| 09:37:33 |
74.38 |
2 |
1227 |
卖出 |
| 09:37:36 |
74.38 |
4 |
1231 |
卖出 |
| 09:37:39 |
74.38 |
0 |
1231 |
买入 |
| 09:37:54 |
74.5 |
2 |
1233 |
买入 |
| 09:37:57 |
74.51 |
4 |
1237 |
卖出 |
| 09:38:00 |
74.51 |
4 |
1241 |
卖出 |
| 09:38:03 |
74.59 |
11 |
1252 |
买入 |
| 09:38:09 |
74.59 |
30 |
1282 |
买入 |
| 09:38:12 |
74.6 |
25 |
1307 |
买入 |
| 09:38:30 |
74.76 |
6 |
1313 |
买入 |
| 09:38:33 |
74.8 |
31 |
1344 |
买入 |
| 09:38:36 |
74.82 |
0 |
1344 |
卖出 |
| 09:38:48 |
74.76 |
6 |
1350 |
卖出 |
| 09:38:51 |
74.81 |
8 |
1358 |
买入 |
| 09:38:54 |
74.82 |
6 |
1364 |
买入 |
| 09:38:57 |
74.87 |
2 |
1366 |
买入 |
| 09:39:00 |
74.76 |
6 |
1372 |
卖出 |
| 09:39:03 |
74.76 |
7 |
1379 |
卖出 |
| 09:39:06 |
74.76 |
49 |
1428 |
卖出 |
| 09:39:09 |
74.6 |
9 |
1437 |
卖出 |
| 09:39:12 |
74.6 |
7 |
1444 |
买入 |
| 09:39:15 |
74.6 |
6 |
1450 |
买入 |
| 09:39:24 |
74.39 |
3 |
1453 |
卖出 |
| 09:39:33 |
74.74 |
10 |
1463 |
买入 |
| 09:39:36 |
74.87 |
4 |
1467 |
买入 |
| 09:39:48 |
74.86 |
5 |
1472 |
买入 |
| 09:39:54 |
74.8 |
3 |
1475 |
买入 |
| 09:40:15 |
74.39 |
20 |
1495 |
卖出 |
| 09:40:18 |
74.79 |
18 |
1513 |
买入 |
| 09:40:21 |
74.9 |
100 |
1613 |
买入 |
| 09:40:42 |
74.41 |
20 |
1633 |
卖出 |
| 09:40:45 |
74.88 |
14 |
1647 |
买入 |
| 09:40:51 |
74.39 |
12 |
1659 |
卖出 |
| 09:40:54 |
74.39 |
4 |
1663 |
卖出 |
| 09:40:57 |
74.75 |
2 |
1665 |
买入 |
| 09:41:00 |
74.39 |
10 |
1675 |
卖出 |
| 09:41:03 |
74.74 |
4 |
1679 |
买入 |
| 09:41:12 |
74.4 |
4 |
1683 |
卖出 |
| 09:41:21 |
74.41 |
14 |
1697 |
买入 |
| 09:41:24 |
74.4 |
43 |
1740 |
卖出 |
| 09:41:27 |
74.4 |
2 |
1742 |
卖出 |
| 09:41:30 |
74.39 |
4 |
1746 |
卖出 |
| 09:41:33 |
74.4 |
6 |
1752 |
买入 |
| 09:41:36 |
74.4 |
4 |
1756 |
卖出 |
| 09:41:39 |
74.38 |
22 |
1778 |
卖出 |
| 09:41:42 |
74.37 |
3 |
1781 |
买入 |
| 09:41:54 |
74.32 |
2 |
1783 |
卖出 |
| 09:41:57 |
74.3 |
22 |
1805 |
卖出 |
| 09:42:03 |
74.21 |
2 |
1807 |
卖出 |
| 09:42:09 |
74.18 |
12 |
1819 |
买入 |
| 09:42:12 |
74.06 |
2 |
1821 |
卖出 |
| 09:42:15 |
74.06 |
2 |
1823 |
卖出 |
| 09:42:18 |
74.05 |
2 |
1825 |
卖出 |
| 09:42:21 |
74.06 |
3 |
1828 |
买入 |
| 09:42:30 |
74.05 |
2 |
1830 |
卖出 |
| 09:42:33 |
74.03 |
17 |
1847 |
卖出 |
| 09:42:36 |
74 |
4 |
1851 |
卖出 |
| 09:42:39 |
74 |
8 |
1859 |
卖出 |
| 09:42:45 |
73.9 |
2 |
1861 |
卖出 |
| 09:42:51 |
73.91 |
2 |
1863 |
买入 |
| 09:42:54 |
73.92 |
7 |
1870 |
卖出 |
| 09:43:00 |
73.92 |
7 |
1877 |
卖出 |
| 09:43:09 |
73.92 |
6 |
1883 |
卖出 |
| 09:43:12 |
73.92 |
2 |
1885 |
买入 |
| 09:43:15 |
73.92 |
4 |
1889 |
卖出 |
| 09:43:18 |
74.16 |
12 |
1901 |
买入 |
| 09:43:21 |
74.16 |
11 |
1912 |
买入 |
| 09:43:33 |
74.11 |
8 |
1920 |
卖出 |
| 09:43:42 |
74.1 |
5 |
1925 |
买入 |
| 09:43:48 |
74.09 |
5 |
1930 |
卖出 |
| 09:43:54 |
74.09 |
2 |
1932 |
买入 |
| 09:44:09 |
73.95 |
6 |
1938 |
卖出 |
| 09:44:12 |
73.95 |
4 |
1942 |
买入 |
| 09:44:30 |
74.05 |
2 |
1944 |
买入 |
| 09:44:36 |
73.95 |
5 |
1949 |
卖出 |
| 09:44:39 |
73.93 |
4 |
1953 |
卖出 |
| 09:44:45 |
73.92 |
14 |
1967 |
卖出 |
| 09:44:48 |
73.9 |
7 |
1974 |
卖出 |
| 09:45:03 |
73.9 |
1 |
1975 |
卖出 |
| 09:45:06 |
73.89 |
8 |
1983 |
卖出 |
| 09:45:21 |
73.86 |
13 |
1996 |
卖出 |
| 09:45:24 |
73.79 |
21 |
2017 |
卖出 |
| 09:45:27 |
73.66 |
11 |
2028 |
卖出 |
| 09:45:45 |
73.66 |
15 |
2043 |
卖出 |
| 09:45:48 |
73.59 |
9 |
2052 |
卖出 |
| 09:45:51 |
73.58 |
29 |
2081 |
卖出 |
| 09:45:54 |
73.56 |
32 |
2113 |
卖出 |
| 09:45:57 |
73.53 |
19 |
2132 |
卖出 |
| 09:46:00 |
73.56 |
5 |
2137 |
买入 |
| 09:46:03 |
73.58 |
1 |
2138 |
买入 |
| 09:46:06 |
73.57 |
4 |
2142 |
卖出 |
| 09:46:18 |
73.75 |
14 |
2156 |
买入 |
| 09:46:21 |
73.58 |
4 |
2160 |
卖出 |
| 09:46:24 |
73.58 |
3 |
2163 |
卖出 |
| 09:46:27 |
73.75 |
3 |
2166 |
买入 |
| 09:46:36 |
73.75 |
2 |
2168 |
卖出 |
| 09:46:48 |
73.75 |
40 |
2208 |
卖出 |
| 09:46:51 |
73.75 |
61 |
2269 |
买入 |
| 09:46:54 |
73.89 |
2 |
2271 |
买入 |
| 09:46:57 |
73.88 |
2 |
2273 |
买入 |
| 09:47:03 |
73.88 |
0 |
2273 |
卖出 |
| 09:47:15 |
73.87 |
14 |
2287 |
买入 |
| 09:47:21 |
73.75 |
2 |
2289 |
卖出 |
| 09:47:24 |
73.87 |
2 |
2291 |
买入 |
| 09:47:27 |
73.87 |
2 |
2293 |
买入 |
| 09:47:36 |
73.77 |
2 |
2295 |
卖出 |
| 09:47:54 |
73.8 |
2 |
2297 |
卖出 |
| 09:48:06 |
73.8 |
2 |
2299 |
卖出 |
| 09:48:12 |
73.82 |
3 |
2302 |
卖出 |
| 09:48:15 |
73.83 |
2 |
2304 |
买入 |
| 09:48:18 |
73.82 |
6 |
2310 |
卖出 |
| 09:48:21 |
73.76 |
14 |
2324 |
卖出 |
| 09:48:24 |
74.02 |
10 |
2334 |
买入 |
| 09:48:30 |
73.76 |
2 |
2336 |
卖出 |
| 09:48:33 |
73.99 |
3 |
2339 |
买入 |
| 09:48:42 |
73.98 |
4 |
2343 |
买入 |
| 09:48:51 |
74 |
2 |
2345 |
卖出 |
| 09:48:54 |
74 |
10 |
2355 |
卖出 |
| 09:49:06 |
74.06 |
10 |
2365 |
买入 |
| 09:49:15 |
74.06 |
4 |
2369 |
卖出 |
| 09:49:21 |
74 |
4 |
2373 |
卖出 |
| 09:49:24 |
74 |
2 |
2375 |
卖出 |
| 09:49:36 |
74 |
0 |
2375 |
卖出 |
| 09:49:45 |
73.99 |
7 |
2382 |
买入 |
| 09:49:51 |
73.83 |
2 |
2384 |
卖出 |
| 09:49:54 |
73.97 |
2 |
2386 |
买入 |
| 09:50:09 |
73.82 |
2 |
2388 |
卖出 |
| 09:50:15 |
73.76 |
5 |
2393 |
卖出 |
| 09:50:18 |
73.81 |
8 |
2401 |
买入 |
| 09:50:36 |
73.73 |
2 |
2403 |
卖出 |
| 09:50:42 |
73.63 |
5 |
2408 |
卖出 |
| 09:50:45 |
73.69 |
3 |
2411 |
买入 |
| 09:50:51 |
73.63 |
4 |
2415 |
卖出 |
| 09:51:00 |
73.64 |
2 |
2417 |
卖出 |
| 09:51:06 |
73.64 |
2 |
2419 |
卖出 |
| 09:51:09 |
73.64 |
2 |
2421 |
卖出 |
| 09:51:12 |
73.63 |
4 |
2425 |
卖出 |
| 09:51:15 |
73.64 |
8 |
2433 |
买入 |
| 09:51:18 |
73.72 |
26 |
2459 |
买入 |
| 09:51:21 |
73.72 |
7 |
2466 |
买入 |
| 09:51:24 |
73.63 |
2 |
2468 |
卖出 |
| 09:51:27 |
73.61 |
30 |
2498 |
卖出 |
| 09:51:30 |
73.6 |
4 |
2502 |
卖出 |
| 09:51:39 |
73.72 |
20 |
2522 |
买入 |
| 09:51:48 |
73.72 |
12 |
2534 |
买入 |
| 09:51:51 |
73.61 |
2 |
2536 |
卖出 |
| 09:52:00 |
73.62 |
2 |
2538 |
卖出 |
| 09:52:03 |
73.62 |
7 |
2545 |
卖出 |
| 09:52:06 |
73.62 |
2 |
2547 |
买入 |
| 09:52:09 |
73.61 |
24 |
2571 |
卖出 |
| 09:52:12 |
73.62 |
6 |
2577 |
买入 |
| 09:52:15 |
73.61 |
5 |
2582 |
卖出 |
| 09:52:21 |
73.6 |
7 |
2589 |
卖出 |
| 09:52:24 |
73.6 |
9 |
2598 |
卖出 |
| 09:52:27 |
73.71 |
57 |
2655 |
买入 |
| 09:52:30 |
73.71 |
17 |
2672 |
卖出 |
| 09:52:33 |
73.72 |
4 |
2676 |
买入 |
| 09:52:36 |
73.94 |
7 |
2683 |
买入 |
| 09:52:39 |
73.93 |
3 |
2686 |
买入 |
| 09:52:42 |
73.72 |
6 |
2692 |
卖出 |
| 09:52:45 |
73.94 |
48 |
2740 |
买入 |
| 09:52:51 |
73.94 |
3 |
2743 |
卖出 |
| 09:53:18 |
73.94 |
2 |
2745 |
买入 |
| 09:53:21 |
73.94 |
4 |
2749 |
买入 |
| 09:53:24 |
73.94 |
5 |
2754 |
买入 |
| 09:53:27 |
73.94 |
0 |
2754 |
买入 |
| 09:53:33 |
74.19 |
2 |
2756 |
买入 |
| 09:53:36 |
74.19 |
8 |
2764 |
卖出 |
| 09:53:39 |
73.94 |
34 |
2798 |
卖出 |
| 09:53:42 |
73.94 |
8 |
2806 |
买入 |
| 09:53:48 |
73.9 |
6 |
2812 |
卖出 |
| 09:54:00 |
74 |
12 |
2824 |
买入 |