神工股份[688233]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
79.48 |
15 |
15 |
集合竞价 |
| 09:15:17 |
79.59 |
17 |
17 |
集合竞价 |
| 09:15:41 |
80.45 |
17 |
17 |
集合竞价 |
| 09:19:44 |
79.59 |
17 |
17 |
集合竞价 |
| 09:20:02 |
79.59 |
19 |
19 |
集合竞价 |
| 09:20:32 |
80 |
19 |
19 |
集合竞价 |
| 09:22:29 |
80 |
22 |
22 |
集合竞价 |
| 09:22:32 |
79.83 |
22 |
22 |
集合竞价 |
| 09:22:53 |
79.83 |
22 |
22 |
集合竞价 |
| 09:23:02 |
79.83 |
27 |
27 |
集合竞价 |
| 09:23:17 |
79.83 |
27 |
27 |
集合竞价 |
| 09:23:35 |
79.83 |
27 |
27 |
集合竞价 |
| 09:24:17 |
79.83 |
32 |
32 |
集合竞价 |
| 09:24:20 |
79.61 |
34 |
34 |
集合竞价 |
| 09:24:26 |
79.83 |
38 |
38 |
集合竞价 |
| 09:24:35 |
79.11 |
55 |
55 |
集合竞价 |
| 09:24:44 |
79.11 |
59 |
59 |
集合竞价 |
| 09:24:47 |
79.11 |
59 |
59 |
集合竞价 |
| 09:24:50 |
79.11 |
59 |
59 |
集合竞价 |
| 09:24:53 |
79.11 |
59 |
59 |
集合竞价 |
| 09:24:59 |
79.11 |
69 |
69 |
集合竞价 |
| 09:25:03 |
79.11 |
69 |
138 |
买入 |
| 09:30:02 |
79.01 |
45 |
183 |
卖出 |
| 09:30:05 |
79.1 |
41 |
224 |
买入 |
| 09:30:08 |
79.11 |
52 |
276 |
买入 |
| 09:30:11 |
78.88 |
114 |
390 |
卖出 |
| 09:30:14 |
78.78 |
70 |
460 |
卖出 |
| 09:30:17 |
78.66 |
8 |
468 |
卖出 |
| 09:30:20 |
78.51 |
17 |
485 |
卖出 |
| 09:30:23 |
78.63 |
11 |
496 |
买入 |
| 09:30:26 |
78.21 |
16 |
512 |
卖出 |
| 09:30:29 |
78.32 |
15 |
527 |
买入 |
| 09:30:32 |
78.3 |
25 |
552 |
卖出 |
| 09:30:35 |
78.32 |
25 |
577 |
买入 |
| 09:30:38 |
78.46 |
8 |
585 |
买入 |
| 09:30:41 |
78.22 |
15 |
600 |
卖出 |
| 09:30:44 |
78.22 |
6 |
606 |
卖出 |
| 09:30:47 |
78.46 |
8 |
614 |
买入 |
| 09:30:50 |
79 |
8 |
622 |
买入 |
| 09:30:53 |
78.53 |
4 |
626 |
卖出 |
| 09:30:56 |
78.82 |
4 |
630 |
买入 |
| 09:30:59 |
79 |
8 |
638 |
买入 |
| 09:31:02 |
79 |
25 |
663 |
买入 |
| 09:31:05 |
78.88 |
10 |
673 |
卖出 |
| 09:31:08 |
79 |
9 |
682 |
买入 |
| 09:31:11 |
79 |
8 |
690 |
买入 |
| 09:31:14 |
79.1 |
39 |
729 |
买入 |
| 09:31:17 |
79.1 |
10 |
739 |
买入 |
| 09:31:20 |
79.1 |
7 |
746 |
买入 |
| 09:31:32 |
79.47 |
22 |
768 |
买入 |
| 09:31:35 |
79.48 |
70 |
838 |
买入 |
| 09:31:38 |
79.69 |
6 |
844 |
买入 |
| 09:31:41 |
80 |
93 |
937 |
买入 |
| 09:31:44 |
79.84 |
67 |
1004 |
卖出 |
| 09:31:47 |
79.84 |
7 |
1011 |
买入 |
| 09:31:50 |
79.76 |
10 |
1021 |
卖出 |
| 09:31:53 |
79.74 |
12 |
1033 |
卖出 |
| 09:31:56 |
79.71 |
11 |
1044 |
买入 |
| 09:31:59 |
79.51 |
6 |
1050 |
卖出 |
| 09:32:02 |
79.59 |
3 |
1053 |
买入 |
| 09:32:05 |
79.74 |
32 |
1085 |
买入 |
| 09:32:11 |
79.61 |
15 |
1100 |
卖出 |
| 09:32:14 |
79.69 |
12 |
1112 |
买入 |
| 09:32:17 |
79.69 |
22 |
1134 |
买入 |
| 09:32:20 |
79.69 |
5 |
1139 |
买入 |
| 09:32:23 |
79.69 |
7 |
1146 |
卖出 |
| 09:32:26 |
79.69 |
32 |
1178 |
卖出 |
| 09:32:29 |
79.74 |
9 |
1187 |
买入 |
| 09:32:32 |
79.74 |
21 |
1208 |
买入 |
| 09:32:35 |
79.76 |
10 |
1218 |
买入 |
| 09:32:41 |
79.74 |
3 |
1221 |
卖出 |
| 09:32:44 |
79.7 |
16 |
1237 |
卖出 |
| 09:32:47 |
79.84 |
1 |
1238 |
买入 |
| 09:32:53 |
79.74 |
2 |
1240 |
卖出 |
| 09:33:02 |
79.96 |
77 |
1317 |
买入 |
| 09:33:05 |
79.96 |
7 |
1324 |
卖出 |
| 09:33:08 |
79.96 |
9 |
1333 |
卖出 |
| 09:33:14 |
79.96 |
30 |
1363 |
卖出 |
| 09:33:17 |
79.96 |
2 |
1365 |
卖出 |
| 09:33:23 |
80.48 |
20 |
1385 |
买入 |
| 09:33:26 |
80.47 |
2 |
1387 |
买入 |
| 09:33:29 |
80.47 |
2 |
1389 |
买入 |
| 09:33:32 |
80.04 |
2 |
1391 |
卖出 |
| 09:33:44 |
80.04 |
28 |
1419 |
卖出 |
| 09:33:47 |
80.47 |
13 |
1432 |
买入 |
| 09:33:50 |
80.04 |
4 |
1436 |
卖出 |
| 09:33:56 |
80.47 |
2 |
1438 |
买入 |
| 09:34:05 |
80.47 |
24 |
1462 |
买入 |
| 09:34:11 |
80.08 |
3 |
1465 |
卖出 |
| 09:34:14 |
80.09 |
10 |
1475 |
买入 |
| 09:34:17 |
80.09 |
5 |
1480 |
买入 |
| 09:34:23 |
80.09 |
3 |
1483 |
卖出 |
| 09:34:29 |
80.1 |
25 |
1508 |
买入 |
| 09:34:32 |
80.11 |
1 |
1509 |
卖出 |
| 09:34:35 |
80.11 |
2 |
1511 |
买入 |
| 09:34:38 |
80.09 |
10 |
1521 |
卖出 |
| 09:34:41 |
80.09 |
7 |
1528 |
卖出 |
| 09:34:47 |
80.37 |
6 |
1534 |
买入 |
| 09:34:50 |
80.11 |
0 |
1534 |
卖出 |
| 09:34:53 |
80.09 |
1 |
1535 |
卖出 |
| 09:34:56 |
80.06 |
2 |
1537 |
卖出 |
| 09:34:59 |
80.05 |
21 |
1558 |
卖出 |
| 09:35:02 |
80.11 |
6 |
1564 |
买入 |
| 09:35:05 |
80.05 |
14 |
1578 |
卖出 |
| 09:35:08 |
80.05 |
11 |
1589 |
卖出 |
| 09:35:11 |
80 |
10 |
1599 |
卖出 |
| 09:35:14 |
80.04 |
35 |
1634 |
买入 |
| 09:35:20 |
80.05 |
43 |
1677 |
买入 |
| 09:35:23 |
80.05 |
15 |
1692 |
卖出 |
| 09:35:29 |
80.06 |
5 |
1697 |
卖出 |
| 09:35:32 |
80.23 |
22 |
1719 |
买入 |
| 09:35:35 |
80.35 |
5 |
1724 |
买入 |
| 09:35:38 |
80.35 |
2 |
1726 |
买入 |
| 09:35:41 |
80.36 |
2 |
1728 |
买入 |
| 09:35:44 |
80.36 |
3 |
1731 |
买入 |
| 09:35:47 |
80.37 |
14 |
1745 |
买入 |
| 09:35:50 |
80.48 |
10 |
1755 |
买入 |
| 09:35:53 |
80.48 |
8 |
1763 |
买入 |
| 09:35:56 |
80.5 |
15 |
1778 |
买入 |
| 09:35:59 |
80.5 |
15 |
1793 |
买入 |
| 09:36:02 |
80.52 |
8 |
1801 |
买入 |
| 09:36:05 |
80.7 |
4 |
1805 |
买入 |
| 09:36:08 |
80.71 |
3 |
1808 |
买入 |
| 09:36:11 |
80.8 |
24 |
1832 |
买入 |
| 09:36:14 |
80.81 |
2 |
1834 |
买入 |
| 09:36:17 |
80.79 |
50 |
1884 |
卖出 |
| 09:36:23 |
81 |
13 |
1897 |
买入 |
| 09:36:26 |
80.86 |
3 |
1900 |
卖出 |
| 09:36:29 |
80.98 |
7 |
1907 |
买入 |
| 09:36:32 |
80.98 |
2 |
1909 |
买入 |
| 09:36:35 |
80.98 |
4 |
1913 |
买入 |
| 09:36:41 |
80.9 |
2 |
1915 |
卖出 |
| 09:36:44 |
80.97 |
12 |
1927 |
买入 |
| 09:36:47 |
80.97 |
15 |
1942 |
买入 |
| 09:36:50 |
80.8 |
15 |
1957 |
卖出 |
| 09:36:53 |
80.8 |
5 |
1962 |
卖出 |
| 09:36:56 |
80.99 |
16 |
1978 |
买入 |
| 09:37:02 |
80.71 |
3 |
1981 |
卖出 |
| 09:37:08 |
80.93 |
9 |
1990 |
买入 |
| 09:37:11 |
80.7 |
25 |
2015 |
卖出 |
| 09:37:17 |
80.93 |
8 |
2023 |
买入 |
| 09:37:20 |
80.7 |
2 |
2025 |
卖出 |
| 09:37:26 |
80.89 |
2 |
2027 |
买入 |
| 09:37:32 |
80.93 |
16 |
2043 |
买入 |
| 09:37:35 |
80.93 |
4 |
2047 |
买入 |
| 09:37:38 |
81 |
7 |
2054 |
买入 |
| 09:37:41 |
80.94 |
4 |
2058 |
卖出 |
| 09:37:44 |
80.73 |
4 |
2062 |
卖出 |
| 09:37:47 |
81.33 |
10 |
2072 |
买入 |
| 09:37:50 |
81.33 |
3 |
2075 |
买入 |
| 09:37:53 |
81.33 |
4 |
2079 |
买入 |
| 09:37:59 |
81 |
20 |
2099 |
卖出 |
| 09:38:02 |
81.33 |
12 |
2111 |
买入 |
| 09:38:05 |
81.01 |
2 |
2113 |
卖出 |
| 09:38:11 |
81.02 |
13 |
2126 |
买入 |
| 09:38:14 |
81.02 |
5 |
2131 |
卖出 |
| 09:38:17 |
81.04 |
6 |
2137 |
买入 |
| 09:38:20 |
81.04 |
4 |
2141 |
卖出 |
| 09:38:23 |
81.04 |
2 |
2143 |
卖出 |
| 09:38:29 |
81.04 |
4 |
2147 |
卖出 |
| 09:38:32 |
81.05 |
3 |
2150 |
买入 |
| 09:38:35 |
81.04 |
11 |
2161 |
买入 |
| 09:38:38 |
81.04 |
15 |
2176 |
买入 |
| 09:38:41 |
81.28 |
4 |
2180 |
买入 |
| 09:38:44 |
81.04 |
2 |
2182 |
卖出 |
| 09:38:50 |
81.27 |
2 |
2184 |
买入 |
| 09:38:59 |
81.04 |
4 |
2188 |
卖出 |
| 09:39:05 |
81.05 |
4 |
2192 |
卖出 |
| 09:39:14 |
81.26 |
6 |
2198 |
买入 |
| 09:39:20 |
81.27 |
16 |
2214 |
买入 |
| 09:39:23 |
81.05 |
12 |
2226 |
卖出 |
| 09:39:26 |
81.06 |
2 |
2228 |
买入 |
| 09:39:29 |
81.28 |
12 |
2240 |
买入 |
| 09:39:32 |
81.28 |
24 |
2264 |
卖出 |
| 09:39:35 |
81.28 |
23 |
2287 |
卖出 |
| 09:39:38 |
81.28 |
4 |
2291 |
卖出 |
| 09:39:41 |
81.33 |
3 |
2294 |
买入 |
| 09:39:44 |
81.43 |
14 |
2308 |
买入 |
| 09:39:50 |
81.33 |
11 |
2319 |
卖出 |
| 09:39:56 |
81.43 |
12 |
2331 |
买入 |
| 09:39:59 |
81.44 |
62 |
2393 |
买入 |
| 09:40:02 |
81.45 |
7 |
2400 |
买入 |
| 09:40:05 |
81.33 |
89 |
2489 |
卖出 |
| 09:40:08 |
81.18 |
64 |
2553 |
卖出 |
| 09:40:11 |
81.28 |
14 |
2567 |
买入 |
| 09:40:14 |
81.04 |
18 |
2585 |
卖出 |
| 09:40:17 |
81.04 |
2 |
2587 |
买入 |
| 09:40:20 |
81.03 |
2 |
2589 |
卖出 |
| 09:40:23 |
81.04 |
3 |
2592 |
买入 |
| 09:40:32 |
81.04 |
9 |
2601 |
卖出 |
| 09:40:44 |
81.28 |
7 |
2608 |
买入 |
| 09:40:53 |
81.18 |
2 |
2610 |
卖出 |
| 09:40:59 |
81.38 |
7 |
2617 |
买入 |
| 09:41:02 |
81.19 |
2 |
2619 |
卖出 |
| 09:41:20 |
81.2 |
2 |
2621 |
卖出 |
| 09:41:29 |
81.35 |
10 |
2631 |
买入 |
| 09:41:32 |
81.28 |
2 |
2633 |
卖出 |
| 09:41:35 |
81.38 |
8 |
2641 |
买入 |
| 09:41:44 |
81.4 |
17 |
2658 |
买入 |
| 09:41:47 |
81.4 |
19 |
2677 |
买入 |
| 09:41:53 |
81.44 |
13 |
2690 |
买入 |
| 09:41:56 |
81.5 |
8 |
2698 |
买入 |
| 09:42:02 |
81.51 |
6 |
2704 |
买入 |
| 09:42:05 |
81.51 |
4 |
2708 |
卖出 |
| 09:42:08 |
81.6 |
7 |
2715 |
买入 |
| 09:42:11 |
81.66 |
18 |
2733 |
买入 |
| 09:42:14 |
81.66 |
10 |
2743 |
卖出 |
| 09:42:17 |
81.65 |
12 |
2755 |
卖出 |
| 09:42:20 |
81.52 |
4 |
2759 |
卖出 |
| 09:42:23 |
81.53 |
21 |
2780 |
买入 |
| 09:42:26 |
81.66 |
8 |
2788 |
买入 |
| 09:42:29 |
81.66 |
2 |
2790 |
卖出 |
| 09:42:32 |
81.66 |
9 |
2799 |
卖出 |
| 09:42:35 |
81.77 |
4 |
2803 |
买入 |
| 09:42:38 |
81.9 |
51 |
2854 |
买入 |
| 09:42:41 |
82 |
52 |
2906 |
买入 |
| 09:42:44 |
81.77 |
10 |
2916 |
卖出 |
| 09:42:47 |
81.88 |
3 |
2919 |
买入 |
| 09:42:53 |
81.9 |
10 |
2929 |
卖出 |
| 09:42:59 |
81.98 |
6 |
2935 |
买入 |
| 09:43:02 |
81.9 |
15 |
2950 |
卖出 |
| 09:43:05 |
81.9 |
21 |
2971 |
买入 |
| 09:43:08 |
81.9 |
76 |
3047 |
买入 |
| 09:43:11 |
81.91 |
2 |
3049 |
卖出 |
| 09:43:14 |
81.9 |
7 |
3056 |
卖出 |
| 09:43:17 |
81.89 |
7 |
3063 |
卖出 |
| 09:43:23 |
81.88 |
11 |
3074 |
卖出 |
| 09:43:26 |
81.85 |
10 |
3084 |
卖出 |
| 09:43:29 |
81.92 |
6 |
3090 |
买入 |
| 09:43:32 |
81.82 |
3 |
3093 |
卖出 |
| 09:43:35 |
81.77 |
2 |
3095 |
卖出 |
| 09:43:38 |
81.66 |
43 |
3138 |
卖出 |
| 09:43:41 |
81.66 |
1 |
3139 |
卖出 |
| 09:43:44 |
81.53 |
9 |
3148 |
卖出 |
| 09:43:47 |
81.5 |
13 |
3161 |
卖出 |
| 09:43:50 |
81.4 |
13 |
3174 |
卖出 |
| 09:43:53 |
81.5 |
7 |
3181 |
买入 |
| 09:44:02 |
81.47 |
23 |
3204 |
买入 |
| 09:44:05 |
81.4 |
5 |
3209 |
卖出 |
| 09:44:08 |
81.47 |
36 |
3245 |
买入 |
| 09:44:14 |
81.4 |
6 |
3251 |
卖出 |
| 09:44:17 |
81.39 |
8 |
3259 |
卖出 |
| 09:44:20 |
81.38 |
2 |
3261 |
卖出 |
| 09:44:29 |
81.47 |
20 |
3281 |
买入 |
| 09:44:32 |
81.38 |
3 |
3284 |
卖出 |
| 09:44:38 |
81.38 |
5 |
3289 |
卖出 |
| 09:44:44 |
81.38 |
2 |
3291 |
买入 |
| 09:44:53 |
81.38 |
14 |
3305 |
买入 |
| 09:45:08 |
81.29 |
3 |
3308 |
卖出 |
| 09:45:11 |
81.3 |
2 |
3310 |
买入 |
| 09:45:17 |
81.29 |
0 |
3310 |
卖出 |
| 09:45:20 |
81.28 |
3 |
3313 |
卖出 |
| 09:45:29 |
81.22 |
2 |
3315 |
卖出 |
| 09:45:32 |
81.22 |
1 |
3316 |
买入 |
| 09:45:35 |
81.22 |
4 |
3320 |
卖出 |
| 09:45:38 |
81.22 |
5 |
3325 |
卖出 |
| 09:45:41 |
81.28 |
21 |
3346 |
买入 |
| 09:45:44 |
81.27 |
4 |
3350 |
卖出 |
| 09:45:47 |
81.36 |
2 |
3352 |
买入 |
| 09:45:50 |
81.39 |
13 |
3365 |
买入 |
| 09:45:53 |
81.47 |
12 |
3377 |
买入 |
| 09:45:56 |
81.39 |
37 |
3414 |
卖出 |
| 09:45:59 |
81.22 |
10 |
3424 |
卖出 |
| 09:46:02 |
81.22 |
7 |
3431 |
卖出 |
| 09:46:08 |
81.22 |
50 |
3481 |
卖出 |
| 09:46:11 |
81.21 |
22 |
3503 |
卖出 |
| 09:46:14 |
81.21 |
54 |
3557 |
买入 |
| 09:46:17 |
81.21 |
34 |
3591 |
买入 |
| 09:46:20 |
81.21 |
34 |
3625 |
买入 |
| 09:46:23 |
81.07 |
14 |
3639 |
卖出 |
| 09:46:29 |
81.21 |
2 |
3641 |
买入 |
| 09:46:32 |
81.21 |
0 |
3641 |
卖出 |
| 09:46:44 |
81.21 |
2 |
3643 |
买入 |
| 09:47:23 |
81.54 |
2 |
3645 |
买入 |
| 09:47:32 |
81.6 |
14 |
3659 |
买入 |
| 09:47:35 |
81.64 |
5 |
3664 |
买入 |
| 09:47:41 |
81.74 |
2 |
3666 |
买入 |
| 09:47:44 |
81.74 |
8 |
3674 |
卖出 |
| 09:47:50 |
81.75 |
12 |
3686 |
买入 |
| 09:47:53 |
81.58 |
4 |
3690 |
卖出 |
| 09:47:56 |
81.58 |
10 |
3700 |
卖出 |
| 09:47:59 |
81.75 |
4 |
3704 |
买入 |
| 09:48:02 |
81.75 |
4 |
3708 |
卖出 |
| 09:48:05 |
81.78 |
13 |
3721 |
买入 |
| 09:48:17 |
81.8 |
2 |
3723 |
卖出 |
| 09:48:20 |
81.83 |
19 |
3742 |
买入 |
| 09:48:23 |
81.78 |
1 |
3743 |
卖出 |
| 09:48:26 |
81.88 |
4 |
3747 |
买入 |
| 09:48:32 |
81.88 |
2 |
3749 |
买入 |
| 09:48:35 |
81.87 |
2 |
3751 |
买入 |
| 09:48:47 |
81.83 |
2 |
3753 |
卖出 |
| 09:48:50 |
81.8 |
5 |
3758 |
卖出 |
| 09:48:53 |
81.8 |
12 |
3770 |
卖出 |
| 09:48:56 |
81.8 |
0 |
3770 |
卖出 |
| 09:48:59 |
81.8 |
2 |
3772 |
买入 |
| 09:49:05 |
81.8 |
0 |
3772 |
买入 |
| 09:49:14 |
81.8 |
2 |
3774 |
卖出 |
| 09:49:17 |
81.8 |
42 |
3816 |
卖出 |
| 09:49:23 |
81.8 |
3 |
3819 |
买入 |
| 09:49:29 |
81.7 |
12 |
3831 |
买入 |