凯尔达[688255]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
36.95 |
2 |
2 |
卖出 |
| 09:31:08 |
36.76 |
1 |
3 |
卖出 |
| 09:33:11 |
36.79 |
20 |
23 |
卖出 |
| 09:35:53 |
36.79 |
6 |
29 |
卖出 |
| 09:37:56 |
36.79 |
17 |
46 |
卖出 |
| 09:39:29 |
36.8 |
2 |
48 |
卖出 |
| 09:42:30 |
36.79 |
9 |
57 |
卖出 |
| 09:42:33 |
36.66 |
59 |
116 |
卖出 |
| 09:42:39 |
36.66 |
3 |
119 |
卖出 |
| 09:43:06 |
36.66 |
1 |
120 |
卖出 |
| 09:43:15 |
36.66 |
2 |
122 |
买入 |
| 09:43:24 |
36.65 |
4 |
126 |
卖出 |
| 09:43:39 |
36.58 |
3 |
129 |
卖出 |
| 09:44:03 |
36.65 |
2 |
131 |
买入 |
| 09:44:30 |
36.6 |
2 |
133 |
卖出 |
| 09:44:33 |
36.59 |
15 |
148 |
卖出 |
| 09:45:21 |
36.65 |
0 |
148 |
买入 |
| 09:45:33 |
36.65 |
2 |
150 |
卖出 |
| 09:45:39 |
36.66 |
1 |
151 |
买入 |
| 09:45:51 |
36.66 |
2 |
153 |
卖出 |
| 09:47:15 |
36.65 |
7 |
160 |
卖出 |
| 09:47:30 |
36.65 |
0 |
160 |
买入 |
| 09:49:33 |
36.61 |
10 |
170 |
卖出 |
| 09:51:03 |
36.61 |
3 |
173 |
卖出 |
| 09:51:21 |
36.66 |
2 |
175 |
买入 |
| 09:52:27 |
36.62 |
5 |
180 |
卖出 |
| 09:53:33 |
36.63 |
2 |
182 |
卖出 |
| 09:53:36 |
36.63 |
3 |
185 |
买入 |
| 09:57:09 |
36.67 |
18 |
203 |
卖出 |
| 09:57:57 |
36.8 |
2 |
205 |
买入 |
| 10:00:51 |
36.63 |
37 |
242 |
卖出 |
| 10:00:54 |
36.63 |
12 |
254 |
买入 |
| 10:01:45 |
36.63 |
0 |
254 |
买入 |
| 10:02:06 |
36.63 |
5 |
259 |
卖出 |
| 10:02:12 |
36.62 |
14 |
273 |
卖出 |
| 10:02:27 |
36.62 |
2 |
275 |
买入 |
| 10:02:30 |
36.62 |
19 |
294 |
买入 |
| 10:02:33 |
36.62 |
2 |
296 |
卖出 |
| 10:08:57 |
36.77 |
2 |
298 |
买入 |
| 10:10:09 |
36.64 |
5 |
303 |
卖出 |
| 10:21:21 |
36.77 |
10 |
313 |
买入 |
| 10:23:36 |
36.7 |
10 |
323 |
卖出 |
| 10:25:33 |
36.67 |
11 |
334 |
卖出 |
| 10:30:18 |
36.7 |
8 |
342 |
买入 |
| 10:30:27 |
36.7 |
11 |
353 |
买入 |
| 10:31:42 |
36.68 |
4 |
357 |
卖出 |
| 10:33:06 |
36.67 |
1 |
358 |
卖出 |
| 10:35:21 |
36.67 |
2 |
360 |
卖出 |
| 10:38:39 |
36.67 |
5 |
365 |
卖出 |
| 10:51:57 |
36.82 |
10 |
375 |
买入 |
| 10:54:09 |
36.88 |
16 |
391 |
买入 |
| 10:54:12 |
36.88 |
4 |
395 |
卖出 |
| 11:01:03 |
36.88 |
8 |
403 |
卖出 |
| 11:08:42 |
36.88 |
2 |
405 |
卖出 |
| 11:10:36 |
36.88 |
32 |
437 |
买入 |
| 11:19:00 |
36.88 |
8 |
445 |
卖出 |
| 11:22:03 |
36.88 |
3 |
448 |
卖出 |
| 11:22:45 |
36.88 |
10 |
458 |
卖出 |
| 11:28:06 |
36.88 |
5 |
463 |
卖出 |
| 13:00:03 |
36.88 |
5 |
468 |
卖出 |
| 13:03:09 |
36.97 |
10 |
478 |
买入 |
| 13:04:27 |
36.99 |
5 |
483 |
买入 |
| 13:04:42 |
37 |
2 |
485 |
买入 |
| 13:05:39 |
37 |
10 |
495 |
买入 |
| 13:07:21 |
36.98 |
5 |
500 |
买入 |
| 13:08:48 |
37 |
4 |
504 |
买入 |
| 13:09:03 |
37 |
0 |
504 |
卖出 |
| 13:10:33 |
36.99 |
5 |
509 |
买入 |
| 13:15:18 |
37 |
10 |
519 |
买入 |
| 13:15:33 |
36.95 |
5 |
524 |
卖出 |
| 13:16:45 |
36.95 |
2 |
526 |
卖出 |
| 13:17:42 |
36.99 |
8 |
534 |
买入 |
| 13:18:09 |
37 |
1 |
535 |
买入 |
| 13:19:27 |
37.01 |
12 |
547 |
买入 |
| 13:22:03 |
37.06 |
4 |
551 |
买入 |
| 13:22:30 |
37.06 |
2 |
553 |
卖出 |
| 13:23:57 |
37.06 |
0 |
553 |
买入 |
| 13:24:45 |
37.06 |
7 |
560 |
卖出 |
| 13:25:30 |
37.09 |
10 |
570 |
买入 |
| 13:26:39 |
37.06 |
2 |
572 |
卖出 |
| 13:27:45 |
37.02 |
4 |
576 |
卖出 |
| 13:35:48 |
37.02 |
0 |
576 |
买入 |
| 13:35:51 |
37.02 |
3 |
579 |
卖出 |
| 13:37:54 |
37.05 |
2 |
581 |
买入 |
| 13:41:30 |
37.06 |
7 |
588 |
买入 |
| 13:41:45 |
37.06 |
4 |
592 |
卖出 |
| 13:42:43 |
37.05 |
10 |
602 |
卖出 |
| 13:43:51 |
37.01 |
5 |
607 |
卖出 |
| 13:46:28 |
37.01 |
7 |
614 |
卖出 |
| 13:49:58 |
37.01 |
2 |
616 |
卖出 |
| 13:51:34 |
37.01 |
0 |
616 |
卖出 |
| 13:51:37 |
37 |
0 |
616 |
卖出 |
| 13:55:43 |
36.95 |
5 |
621 |
卖出 |
| 14:20:13 |
36.91 |
2 |
623 |
卖出 |
| 14:20:28 |
36.88 |
20 |
643 |
卖出 |
| 14:22:55 |
36.91 |
4 |
647 |
买入 |
| 14:30:07 |
36.91 |
6 |
653 |
卖出 |
| 14:30:55 |
36.9 |
2 |
655 |
卖出 |
| 14:31:40 |
36.91 |
10 |
665 |
买入 |
| 14:31:52 |
36.91 |
5 |
670 |
买入 |
| 14:34:01 |
36.9 |
2 |
672 |
卖出 |
| 14:34:31 |
36.91 |
4 |
676 |
买入 |
| 14:35:40 |
36.91 |
22 |
698 |
买入 |
| 14:35:43 |
36.91 |
1 |
699 |
买入 |
| 14:36:49 |
36.97 |
5 |
704 |
买入 |
| 14:37:25 |
36.91 |
4 |
708 |
卖出 |
| 14:39:34 |
36.91 |
2 |
710 |
卖出 |
| 14:39:55 |
36.91 |
0 |
710 |
卖出 |
| 14:40:37 |
36.96 |
2 |
712 |
买入 |
| 14:42:55 |
36.94 |
2 |
714 |
买入 |
| 14:43:31 |
36.96 |
1 |
715 |
买入 |
| 14:45:43 |
36.91 |
1 |
716 |
卖出 |
| 14:46:58 |
36.92 |
2 |
718 |
买入 |
| 14:47:58 |
36.91 |
5 |
723 |
卖出 |
| 14:49:04 |
36.95 |
2 |
725 |
买入 |
| 14:49:40 |
36.93 |
2 |
727 |
买入 |
| 14:51:01 |
36.95 |
4 |
731 |
买入 |
| 14:52:07 |
36.95 |
1 |
732 |
卖出 |
| 14:52:31 |
36.94 |
1 |
733 |
买入 |
| 14:53:52 |
36.95 |
2 |
735 |
卖出 |
| 14:53:55 |
36.96 |
9 |
744 |
买入 |
| 14:54:25 |
36.97 |
2 |
746 |
买入 |
| 14:54:40 |
36.96 |
45 |
791 |
卖出 |
| 14:54:55 |
36.96 |
2 |
793 |
买入 |
| 14:54:58 |
36.94 |
2 |
795 |
卖出 |
| 14:55:16 |
36.94 |
4 |
799 |
卖出 |
| 14:55:40 |
36.96 |
23 |
822 |
买入 |
| 14:56:10 |
36.95 |
2 |
824 |
买入 |
| 14:56:28 |
36.94 |
6 |
830 |
卖出 |
| 14:56:40 |
36.95 |
6 |
836 |
买入 |
| 15:00:05 |
36.94 |
3 |
839 |
卖出 |