凯尔达[688255]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.46 |
10 |
10 |
集合竞价 |
| 09:15:07 |
24 |
10 |
10 |
集合竞价 |
| 09:17:13 |
25.5 |
26 |
26 |
集合竞价 |
| 09:17:28 |
24 |
10 |
10 |
集合竞价 |
| 09:17:43 |
24 |
10 |
10 |
集合竞价 |
| 09:20:34 |
24.01 |
10 |
10 |
集合竞价 |
| 09:20:58 |
24.01 |
10 |
10 |
集合竞价 |
| 09:21:13 |
24.05 |
10 |
10 |
集合竞价 |
| 09:22:46 |
24.08 |
10 |
10 |
集合竞价 |
| 09:22:52 |
24.05 |
13 |
13 |
集合竞价 |
| 09:23:01 |
24.05 |
15 |
15 |
集合竞价 |
| 09:24:13 |
24.06 |
15 |
15 |
集合竞价 |
| 09:24:40 |
24.06 |
15 |
15 |
集合竞价 |
| 09:24:55 |
24.07 |
15 |
15 |
集合竞价 |
| 09:25:01 |
24.11 |
15 |
15 |
集合竞价 |
| 09:25:05 |
24.11 |
15 |
30 |
卖出 |
| 09:30:01 |
24.7 |
10 |
40 |
买入 |
| 09:30:10 |
24.08 |
45 |
85 |
卖出 |
| 09:30:13 |
24.08 |
13 |
98 |
买入 |
| 09:30:16 |
24.73 |
13 |
111 |
买入 |
| 09:30:19 |
24.73 |
2 |
113 |
卖出 |
| 09:30:22 |
24.73 |
25 |
138 |
卖出 |
| 09:30:25 |
24.73 |
13 |
151 |
卖出 |
| 09:31:10 |
24.13 |
10 |
161 |
卖出 |
| 09:36:58 |
24.27 |
7 |
168 |
卖出 |
| 09:38:55 |
24.51 |
4 |
172 |
买入 |
| 09:39:01 |
24.52 |
2 |
174 |
买入 |
| 09:39:28 |
24.52 |
29 |
203 |
买入 |
| 09:39:31 |
24.52 |
2 |
205 |
买入 |
| 09:39:34 |
24.53 |
1 |
206 |
买入 |
| 09:40:13 |
24.6 |
5 |
211 |
买入 |
| 09:40:16 |
24.6 |
2 |
213 |
买入 |
| 09:40:46 |
24.54 |
4 |
217 |
卖出 |
| 09:41:10 |
24.54 |
2 |
219 |
卖出 |
| 09:41:13 |
24.6 |
7 |
226 |
买入 |
| 09:41:16 |
24.69 |
42 |
268 |
买入 |
| 09:41:19 |
24.69 |
9 |
277 |
买入 |
| 09:41:31 |
24.73 |
13 |
290 |
买入 |
| 09:41:46 |
24.73 |
0 |
290 |
买入 |
| 09:41:58 |
24.87 |
6 |
296 |
买入 |
| 09:42:04 |
24.74 |
2 |
298 |
卖出 |
| 09:42:22 |
24.73 |
4 |
302 |
卖出 |
| 09:42:52 |
24.73 |
0 |
302 |
买入 |
| 09:43:55 |
24.81 |
63 |
365 |
买入 |
| 09:45:58 |
24.56 |
2 |
367 |
卖出 |
| 09:53:07 |
24.8 |
2 |
369 |
买入 |
| 09:53:13 |
24.8 |
6 |
375 |
买入 |
| 09:54:31 |
24.8 |
4 |
379 |
买入 |
| 09:58:16 |
24.79 |
5 |
384 |
买入 |
| 10:00:31 |
24.63 |
7 |
391 |
卖出 |
| 10:01:07 |
24.63 |
2 |
393 |
买入 |
| 10:03:01 |
24.63 |
5 |
398 |
买入 |
| 10:06:37 |
24.8 |
13 |
411 |
买入 |
| 10:08:34 |
24.8 |
6 |
417 |
买入 |
| 10:14:52 |
24.54 |
16 |
433 |
卖出 |
| 10:17:10 |
24.61 |
4 |
437 |
卖出 |
| 10:17:22 |
24.6 |
2 |
439 |
卖出 |
| 10:18:43 |
24.77 |
2 |
441 |
买入 |
| 10:20:16 |
24.6 |
3 |
444 |
卖出 |
| 10:20:22 |
24.6 |
3 |
447 |
买入 |
| 10:21:28 |
24.6 |
0 |
447 |
买入 |
| 10:23:46 |
24.6 |
2 |
449 |
卖出 |
| 10:26:31 |
24.61 |
3 |
452 |
卖出 |
| 10:26:46 |
24.74 |
14 |
466 |
买入 |
| 10:27:10 |
24.74 |
5 |
471 |
卖出 |
| 10:27:19 |
24.56 |
16 |
487 |
卖出 |
| 10:30:28 |
24.76 |
6 |
493 |
买入 |
| 10:35:37 |
24.8 |
2 |
495 |
买入 |
| 10:38:10 |
24.77 |
19 |
514 |
卖出 |
| 10:40:40 |
24.76 |
4 |
518 |
卖出 |
| 10:41:04 |
24.76 |
2 |
520 |
买入 |
| 10:46:34 |
24.76 |
5 |
525 |
买入 |
| 10:49:40 |
24.61 |
20 |
545 |
卖出 |
| 10:52:01 |
24.63 |
3 |
548 |
卖出 |
| 10:58:38 |
24.8 |
2 |
550 |
买入 |
| 10:59:32 |
24.8 |
4 |
554 |
买入 |
| 10:59:41 |
24.8 |
2 |
556 |
买入 |
| 10:59:47 |
24.8 |
20 |
576 |
买入 |
| 11:00:44 |
24.81 |
3 |
579 |
买入 |
| 11:08:14 |
24.81 |
2 |
581 |
买入 |
| 11:14:44 |
24.81 |
30 |
611 |
买入 |
| 11:16:38 |
24.64 |
26 |
637 |
卖出 |
| 11:16:41 |
24.64 |
3 |
640 |
买入 |
| 11:24:08 |
24.63 |
4 |
644 |
卖出 |
| 11:28:02 |
24.63 |
2 |
646 |
卖出 |
| 13:00:02 |
24.58 |
2 |
648 |
卖出 |
| 13:00:11 |
24.59 |
4 |
652 |
卖出 |
| 13:00:50 |
24.57 |
2 |
654 |
卖出 |
| 13:00:53 |
24.56 |
9 |
663 |
卖出 |
| 13:01:02 |
24.56 |
0 |
663 |
卖出 |
| 13:01:05 |
24.54 |
5 |
668 |
卖出 |
| 13:01:08 |
24.52 |
7 |
675 |
卖出 |
| 13:01:11 |
24.51 |
4 |
679 |
买入 |
| 13:02:20 |
24.38 |
12 |
691 |
买入 |
| 13:03:50 |
24.49 |
56 |
747 |
买入 |
| 13:04:11 |
24.49 |
0 |
747 |
卖出 |
| 13:04:38 |
24.38 |
1 |
748 |
卖出 |
| 13:04:44 |
24.38 |
3 |
751 |
买入 |
| 13:05:05 |
24.38 |
10 |
761 |
买入 |
| 13:05:35 |
24.38 |
3 |
764 |
买入 |
| 13:05:38 |
24.38 |
2 |
766 |
买入 |
| 13:06:44 |
24.38 |
11 |
777 |
卖出 |
| 13:06:47 |
24.38 |
5 |
782 |
买入 |
| 13:06:50 |
24.51 |
7 |
789 |
买入 |
| 13:07:47 |
24.51 |
2 |
791 |
买入 |
| 13:09:44 |
24.51 |
3 |
794 |
买入 |
| 13:25:59 |
24.7 |
34 |
828 |
买入 |
| 13:26:02 |
24.7 |
26 |
854 |
卖出 |
| 13:31:29 |
24.7 |
4 |
858 |
买入 |
| 13:33:05 |
24.7 |
4 |
862 |
买入 |
| 13:34:05 |
24.7 |
5 |
867 |
买入 |
| 13:34:08 |
24.7 |
1 |
868 |
卖出 |
| 13:34:11 |
24.72 |
16 |
884 |
买入 |
| 13:34:17 |
24.77 |
10 |
894 |
买入 |
| 13:34:23 |
24.78 |
5 |
899 |
买入 |
| 13:34:35 |
24.79 |
2 |
901 |
买入 |
| 13:42:47 |
24.78 |
7 |
908 |
买入 |
| 13:45:11 |
24.79 |
3 |
911 |
买入 |
| 13:48:17 |
24.79 |
10 |
921 |
买入 |
| 13:51:14 |
24.78 |
0 |
921 |
卖出 |
| 13:51:50 |
24.57 |
9 |
930 |
卖出 |
| 13:52:35 |
24.57 |
2 |
932 |
卖出 |
| 13:53:44 |
24.57 |
10 |
942 |
卖出 |
| 13:53:47 |
24.57 |
14 |
956 |
卖出 |
| 14:03:53 |
24.87 |
30 |
986 |
买入 |
| 14:17:05 |
24.59 |
40 |
1026 |
卖出 |
| 14:18:20 |
24.56 |
0 |
1026 |
卖出 |
| 14:21:29 |
24.61 |
2 |
1028 |
卖出 |
| 14:21:56 |
24.6 |
28 |
1056 |
卖出 |
| 14:24:11 |
24.6 |
5 |
1061 |
卖出 |
| 14:24:17 |
24.6 |
5 |
1066 |
卖出 |
| 14:24:38 |
24.6 |
15 |
1081 |
卖出 |
| 14:24:44 |
24.83 |
8 |
1089 |
买入 |
| 14:31:20 |
24.82 |
2 |
1091 |
买入 |
| 14:33:53 |
24.61 |
28 |
1119 |
卖出 |
| 14:36:14 |
24.65 |
20 |
1139 |
卖出 |
| 14:36:41 |
24.79 |
2 |
1141 |
买入 |
| 14:36:47 |
24.79 |
3 |
1144 |
买入 |
| 14:36:56 |
24.81 |
3 |
1147 |
买入 |
| 14:37:08 |
24.82 |
3 |
1150 |
买入 |
| 14:39:41 |
24.84 |
2 |
1152 |
买入 |
| 14:43:08 |
24.84 |
0 |
1152 |
买入 |
| 14:44:59 |
24.87 |
2 |
1154 |
买入 |
| 14:45:53 |
24.87 |
0 |
1154 |
买入 |
| 14:46:56 |
24.87 |
3 |
1157 |
卖出 |
| 14:48:05 |
24.87 |
3 |
1160 |
卖出 |
| 14:48:20 |
24.87 |
2 |
1162 |
买入 |
| 14:50:12 |
24.71 |
4 |
1166 |
卖出 |
| 14:50:14 |
24.86 |
4 |
1170 |
买入 |
| 14:50:29 |
24.86 |
2 |
1172 |
买入 |
| 14:54:00 |
24.8 |
2 |
1174 |
买入 |
| 14:55:57 |
24.8 |
2 |
1176 |
买入 |
| 15:00:04 |
24.77 |
45 |
1221 |
卖出 |