凯尔达[688255]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:52 |
37.5 |
23 |
23 |
集合竞价 |
| 09:17:31 |
37.49 |
23 |
23 |
集合竞价 |
| 09:18:49 |
36.94 |
0 |
0 |
集合竞价 |
| 09:30:02 |
36.74 |
2 |
2 |
卖出 |
| 09:32:47 |
36.74 |
5 |
7 |
卖出 |
| 09:35:59 |
37.02 |
2 |
9 |
买入 |
| 09:36:35 |
37.06 |
7 |
16 |
买入 |
| 09:36:47 |
37.05 |
8 |
24 |
卖出 |
| 09:37:47 |
37.02 |
3 |
27 |
卖出 |
| 09:38:08 |
37.02 |
5 |
32 |
卖出 |
| 09:39:08 |
36.91 |
0 |
32 |
卖出 |
| 09:40:20 |
36.95 |
8 |
40 |
卖出 |
| 09:40:53 |
36.91 |
4 |
44 |
卖出 |
| 09:41:17 |
36.88 |
3 |
47 |
卖出 |
| 09:41:53 |
36.88 |
5 |
52 |
卖出 |
| 09:46:32 |
36.91 |
0 |
52 |
买入 |
| 09:46:53 |
36.91 |
1 |
53 |
卖出 |
| 09:47:23 |
36.85 |
5 |
58 |
卖出 |
| 09:48:47 |
36.8 |
29 |
87 |
卖出 |
| 09:49:20 |
36.8 |
0 |
87 |
买入 |
| 09:54:41 |
36.91 |
8 |
95 |
买入 |
| 09:55:38 |
36.95 |
0 |
95 |
买入 |
| 09:55:50 |
36.95 |
18 |
113 |
卖出 |
| 09:56:11 |
36.95 |
10 |
123 |
卖出 |
| 09:57:05 |
36.95 |
1 |
124 |
卖出 |
| 09:59:41 |
36.92 |
2 |
126 |
卖出 |
| 10:00:23 |
36.91 |
21 |
147 |
卖出 |
| 10:02:44 |
36.91 |
5 |
152 |
买入 |
| 10:06:05 |
36.92 |
10 |
162 |
卖出 |
| 10:06:32 |
36.92 |
10 |
172 |
卖出 |
| 10:08:20 |
36.92 |
25 |
197 |
卖出 |
| 10:08:32 |
36.92 |
4 |
201 |
卖出 |
| 10:08:35 |
36.92 |
6 |
207 |
买入 |
| 10:10:23 |
36.92 |
9 |
216 |
卖出 |
| 10:11:17 |
36.92 |
1 |
217 |
买入 |
| 10:11:29 |
36.95 |
8 |
225 |
买入 |
| 10:11:32 |
36.95 |
2 |
227 |
买入 |
| 10:11:47 |
36.95 |
3 |
230 |
买入 |
| 10:12:56 |
36.91 |
101 |
331 |
卖出 |
| 10:13:20 |
36.91 |
9 |
340 |
卖出 |
| 10:13:32 |
36.91 |
139 |
479 |
卖出 |
| 10:15:23 |
36.92 |
10 |
489 |
卖出 |
| 10:15:56 |
36.95 |
5 |
494 |
买入 |
| 10:16:32 |
36.95 |
2 |
496 |
买入 |
| 10:17:08 |
36.95 |
4 |
500 |
买入 |
| 10:18:44 |
36.95 |
2 |
502 |
买入 |
| 10:19:26 |
37 |
5 |
507 |
卖出 |
| 10:20:11 |
36.95 |
8 |
515 |
卖出 |
| 10:20:26 |
36.95 |
2 |
517 |
买入 |
| 10:22:23 |
36.96 |
10 |
527 |
卖出 |
| 10:23:02 |
36.96 |
10 |
537 |
卖出 |
| 10:23:47 |
36.96 |
3 |
540 |
卖出 |
| 10:24:11 |
36.93 |
2 |
542 |
卖出 |
| 10:24:47 |
36.92 |
20 |
562 |
卖出 |
| 10:26:38 |
36.91 |
2 |
564 |
卖出 |
| 10:27:47 |
36.91 |
10 |
574 |
卖出 |
| 10:28:08 |
36.91 |
20 |
594 |
卖出 |
| 10:28:20 |
36.91 |
11 |
605 |
卖出 |
| 10:28:47 |
36.9 |
6 |
611 |
卖出 |
| 10:30:44 |
36.9 |
2 |
613 |
买入 |
| 10:31:47 |
36.9 |
4 |
617 |
买入 |
| 10:37:32 |
36.9 |
2 |
619 |
卖出 |
| 10:37:50 |
36.9 |
4 |
623 |
卖出 |
| 10:39:02 |
36.86 |
6 |
629 |
卖出 |
| 10:43:11 |
36.85 |
5 |
634 |
卖出 |
| 10:47:50 |
36.85 |
0 |
634 |
买入 |
| 10:48:50 |
36.85 |
5 |
639 |
卖出 |
| 10:49:11 |
36.84 |
2 |
641 |
卖出 |
| 10:51:47 |
36.84 |
5 |
646 |
卖出 |
| 10:52:38 |
36.84 |
2 |
648 |
买入 |
| 10:53:23 |
36.84 |
1 |
649 |
买入 |
| 10:54:26 |
36.84 |
10 |
659 |
卖出 |
| 10:54:38 |
36.85 |
6 |
665 |
买入 |
| 10:55:35 |
36.86 |
20 |
685 |
买入 |
| 10:56:47 |
36.85 |
5 |
690 |
卖出 |
| 10:56:50 |
36.86 |
2 |
692 |
买入 |
| 10:57:32 |
36.86 |
5 |
697 |
买入 |
| 11:03:41 |
36.84 |
25 |
722 |
卖出 |
| 11:07:26 |
36.86 |
2 |
724 |
买入 |
| 11:12:35 |
36.86 |
10 |
734 |
买入 |
| 11:16:35 |
36.86 |
10 |
744 |
买入 |
| 11:17:20 |
36.86 |
7 |
751 |
买入 |
| 11:18:41 |
36.84 |
33 |
784 |
卖出 |
| 11:19:11 |
36.83 |
10 |
794 |
卖出 |
| 11:19:20 |
36.83 |
1 |
795 |
买入 |
| 11:21:59 |
36.86 |
3 |
798 |
买入 |
| 11:22:05 |
36.86 |
2 |
800 |
买入 |
| 11:23:02 |
36.83 |
18 |
818 |
卖出 |
| 11:23:35 |
36.87 |
1 |
819 |
卖出 |
| 11:25:02 |
36.94 |
2 |
821 |
买入 |
| 11:25:14 |
36.94 |
2 |
823 |
卖出 |
| 11:26:02 |
36.94 |
6 |
829 |
卖出 |
| 11:27:50 |
36.83 |
37 |
866 |
卖出 |
| 11:28:08 |
36.82 |
32 |
898 |
卖出 |
| 13:03:15 |
36.85 |
6 |
904 |
卖出 |
| 13:13:06 |
36.94 |
2 |
906 |
买入 |
| 13:18:00 |
36.88 |
5 |
911 |
买入 |
| 13:22:12 |
36.9 |
15 |
926 |
卖出 |
| 13:22:15 |
36.9 |
1 |
927 |
买入 |
| 13:28:45 |
36.9 |
6 |
933 |
卖出 |
| 13:30:27 |
36.94 |
4 |
937 |
买入 |
| 13:32:06 |
36.94 |
1 |
938 |
卖出 |
| 13:35:06 |
36.9 |
10 |
948 |
卖出 |
| 13:35:39 |
36.94 |
17 |
965 |
买入 |
| 13:36:24 |
36.97 |
2 |
967 |
买入 |
| 13:36:57 |
36.94 |
5 |
972 |
卖出 |
| 13:42:30 |
36.94 |
7 |
979 |
卖出 |
| 13:46:57 |
36.94 |
0 |
979 |
买入 |
| 13:49:39 |
36.95 |
3 |
982 |
卖出 |
| 13:50:24 |
36.94 |
3 |
985 |
卖出 |
| 13:54:09 |
36.92 |
2 |
987 |
卖出 |
| 13:54:48 |
36.92 |
4 |
991 |
卖出 |
| 13:57:00 |
36.92 |
0 |
991 |
买入 |
| 14:00:21 |
36.91 |
6 |
997 |
卖出 |
| 14:02:12 |
36.92 |
3 |
1000 |
卖出 |
| 14:10:48 |
36.91 |
0 |
1000 |
卖出 |
| 14:11:21 |
36.91 |
4 |
1004 |
买入 |
| 14:14:21 |
36.9 |
20 |
1024 |
卖出 |
| 14:14:36 |
36.9 |
4 |
1028 |
卖出 |
| 14:15:39 |
36.9 |
5 |
1033 |
买入 |
| 14:16:12 |
36.9 |
2 |
1035 |
卖出 |
| 14:17:00 |
36.9 |
1 |
1036 |
买入 |
| 14:22:57 |
36.92 |
2 |
1038 |
买入 |
| 14:23:42 |
36.92 |
5 |
1043 |
卖出 |
| 14:26:09 |
36.93 |
2 |
1045 |
买入 |
| 14:27:30 |
36.93 |
5 |
1050 |
卖出 |
| 14:30:45 |
36.96 |
3 |
1053 |
买入 |
| 14:31:48 |
36.97 |
8 |
1061 |
买入 |
| 14:31:51 |
36.97 |
3 |
1064 |
买入 |
| 14:31:54 |
36.97 |
3 |
1067 |
买入 |
| 14:32:33 |
36.96 |
3 |
1070 |
卖出 |
| 14:33:09 |
36.95 |
2 |
1072 |
卖出 |
| 14:36:57 |
36.94 |
5 |
1077 |
卖出 |
| 14:38:03 |
36.95 |
3 |
1080 |
买入 |
| 14:38:27 |
36.95 |
2 |
1082 |
买入 |
| 14:40:36 |
36.95 |
20 |
1102 |
买入 |
| 14:41:15 |
36.96 |
2 |
1104 |
买入 |
| 14:42:39 |
36.95 |
8 |
1112 |
卖出 |
| 14:43:15 |
36.93 |
2 |
1114 |
卖出 |
| 14:43:24 |
36.9 |
0 |
1114 |
卖出 |
| 14:43:45 |
36.9 |
1 |
1115 |
买入 |
| 14:44:24 |
36.93 |
3 |
1118 |
买入 |
| 14:44:27 |
36.93 |
3 |
1121 |
卖出 |
| 14:44:57 |
36.95 |
3 |
1124 |
买入 |
| 14:45:00 |
36.95 |
9 |
1133 |
买入 |
| 14:45:03 |
36.95 |
8 |
1141 |
买入 |
| 14:45:06 |
36.96 |
2 |
1143 |
买入 |
| 14:45:09 |
36.95 |
5 |
1148 |
卖出 |
| 14:45:12 |
36.96 |
5 |
1153 |
买入 |
| 14:45:18 |
36.96 |
2 |
1155 |
买入 |
| 14:47:36 |
36.98 |
3 |
1158 |
卖出 |
| 14:48:39 |
37.03 |
5 |
1163 |
买入 |
| 14:50:09 |
36.99 |
3 |
1166 |
卖出 |
| 14:50:12 |
36.98 |
4 |
1170 |
卖出 |
| 14:51:54 |
36.98 |
5 |
1175 |
卖出 |
| 14:52:45 |
37 |
7 |
1182 |
买入 |
| 14:53:06 |
37.02 |
5 |
1187 |
买入 |
| 14:55:54 |
36.97 |
23 |
1210 |
卖出 |
| 14:56:00 |
37 |
4 |
1214 |
买入 |
| 14:56:42 |
37 |
6 |
1220 |
卖出 |
| 15:00:06 |
37.03 |
12 |
1232 |
卖出 |