凯尔达[688255]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:51 |
32.8 |
46 |
46 |
集合竞价 |
09:16:27 |
34.14 |
0 |
0 |
集合竞价 |
09:25:00 |
34.14 |
5 |
5 |
集合竞价 |
09:25:04 |
34.14 |
5 |
10 |
买入 |
09:30:06 |
33.94 |
12 |
22 |
卖出 |
09:30:12 |
33.9 |
12 |
34 |
买入 |
09:30:24 |
33.6 |
2 |
36 |
卖出 |
09:30:39 |
33.6 |
15 |
51 |
买入 |
09:32:09 |
34.09 |
3 |
54 |
买入 |
09:36:18 |
33.67 |
10 |
64 |
卖出 |
09:36:21 |
33.66 |
6 |
70 |
卖出 |
09:39:33 |
33.99 |
5 |
75 |
买入 |
09:40:42 |
33.99 |
10 |
85 |
买入 |
09:42:36 |
33.73 |
7 |
92 |
卖出 |
09:44:36 |
33.75 |
10 |
102 |
卖出 |
09:46:00 |
33.75 |
5 |
107 |
卖出 |
09:47:06 |
33.98 |
3 |
110 |
买入 |
09:50:21 |
33.95 |
8 |
118 |
买入 |
09:51:36 |
33.77 |
12 |
130 |
卖出 |
09:53:39 |
33.95 |
2 |
132 |
买入 |
09:54:57 |
33.78 |
3 |
135 |
卖出 |
09:58:03 |
33.95 |
20 |
155 |
买入 |
09:58:33 |
33.78 |
14 |
169 |
卖出 |
09:58:42 |
33.78 |
6 |
175 |
卖出 |
09:58:57 |
33.78 |
7 |
182 |
买入 |
10:00:39 |
33.76 |
21 |
203 |
卖出 |
10:00:51 |
33.76 |
14 |
217 |
卖出 |
10:01:48 |
33.79 |
20 |
237 |
卖出 |
10:03:54 |
33.78 |
27 |
264 |
卖出 |
10:04:42 |
33.78 |
4 |
268 |
卖出 |
10:05:00 |
33.76 |
4 |
272 |
卖出 |
10:05:06 |
33.76 |
9 |
281 |
卖出 |
10:05:09 |
33.76 |
2 |
283 |
卖出 |
10:05:36 |
33.76 |
2 |
285 |
卖出 |
10:05:51 |
33.77 |
30 |
315 |
买入 |
10:06:12 |
33.77 |
43 |
358 |
买入 |
10:06:21 |
33.75 |
5 |
363 |
卖出 |
10:06:27 |
33.75 |
74 |
437 |
卖出 |
10:06:30 |
33.75 |
14 |
451 |
卖出 |
10:06:33 |
33.75 |
0 |
451 |
卖出 |
10:06:42 |
33.73 |
2 |
453 |
卖出 |
10:06:48 |
33.72 |
20 |
473 |
卖出 |
10:07:36 |
33.73 |
10 |
483 |
买入 |
10:07:42 |
33.68 |
10 |
493 |
卖出 |
10:08:30 |
33.68 |
10 |
503 |
卖出 |
10:08:39 |
33.67 |
7 |
510 |
卖出 |
10:09:15 |
33.65 |
14 |
524 |
卖出 |
10:09:39 |
33.66 |
2 |
526 |
卖出 |
10:09:45 |
33.67 |
10 |
536 |
买入 |
10:09:51 |
33.65 |
12 |
548 |
卖出 |
10:10:12 |
33.64 |
5 |
553 |
卖出 |
10:10:51 |
33.63 |
34 |
587 |
卖出 |
10:12:27 |
33.62 |
2 |
589 |
卖出 |
10:12:48 |
33.62 |
48 |
637 |
买入 |
10:12:57 |
33.62 |
50 |
687 |
买入 |
10:13:09 |
33.62 |
42 |
729 |
买入 |
10:13:12 |
33.62 |
10 |
739 |
买入 |
10:13:24 |
33.61 |
5 |
744 |
卖出 |
10:13:36 |
33.62 |
44 |
788 |
买入 |
10:13:48 |
33.62 |
3 |
791 |
买入 |
10:26:45 |
33.63 |
17 |
808 |
卖出 |
10:27:33 |
33.61 |
33 |
841 |
卖出 |
10:28:21 |
33.63 |
3 |
844 |
卖出 |
10:28:54 |
33.63 |
1 |
845 |
卖出 |
10:29:36 |
33.62 |
5 |
850 |
卖出 |
10:30:15 |
33.61 |
2 |
852 |
卖出 |
10:30:21 |
33.6 |
13 |
865 |
卖出 |
10:30:24 |
33.59 |
11 |
876 |
卖出 |
10:30:27 |
33.59 |
6 |
882 |
卖出 |
10:31:21 |
33.59 |
3 |
885 |
卖出 |
10:31:36 |
33.58 |
10 |
895 |
卖出 |
10:31:39 |
33.58 |
11 |
906 |
卖出 |
10:34:57 |
33.59 |
2 |
908 |
买入 |
10:35:24 |
33.58 |
10 |
918 |
卖出 |
10:36:54 |
33.5 |
12 |
930 |
卖出 |
10:37:12 |
33.48 |
9 |
939 |
卖出 |
10:37:57 |
33.45 |
2 |
941 |
卖出 |
10:38:09 |
33.45 |
2 |
943 |
买入 |
10:38:12 |
33.45 |
2 |
945 |
买入 |
10:38:36 |
33.45 |
3 |
948 |
买入 |
10:39:00 |
33.44 |
2 |
950 |
卖出 |
10:39:15 |
33.44 |
2 |
952 |
买入 |
10:40:45 |
33.45 |
0 |
952 |
买入 |
10:41:15 |
33.44 |
3 |
955 |
卖出 |
10:41:57 |
33.41 |
4 |
959 |
卖出 |
10:42:12 |
33.4 |
10 |
969 |
卖出 |
10:42:39 |
33.33 |
27 |
996 |
卖出 |
10:43:48 |
33.28 |
2 |
998 |
卖出 |
10:45:36 |
33.28 |
13 |
1011 |
卖出 |
10:46:00 |
33.28 |
2 |
1013 |
买入 |
10:46:36 |
33.28 |
2 |
1015 |
买入 |
10:47:48 |
33.2 |
5 |
1020 |
卖出 |
10:48:45 |
33.27 |
2 |
1022 |
买入 |
10:50:00 |
33.19 |
16 |
1038 |
卖出 |
10:50:45 |
33.2 |
5 |
1043 |
卖出 |
10:51:24 |
33.2 |
6 |
1049 |
卖出 |
10:51:27 |
33.2 |
2 |
1051 |
买入 |
10:51:51 |
33.2 |
6 |
1057 |
买入 |
10:51:54 |
33.2 |
2 |
1059 |
买入 |
10:52:09 |
33.2 |
12 |
1071 |
买入 |
10:52:12 |
33.2 |
0 |
1071 |
买入 |
10:52:27 |
33.19 |
16 |
1087 |
卖出 |
10:52:39 |
33.19 |
5 |
1092 |
买入 |
10:53:06 |
33.19 |
5 |
1097 |
买入 |
10:53:18 |
33.19 |
2 |
1099 |
买入 |
10:54:21 |
33.18 |
5 |
1104 |
买入 |
10:55:51 |
33.18 |
2 |
1106 |
买入 |
10:56:00 |
33.18 |
3 |
1109 |
买入 |
10:56:03 |
33.13 |
3 |
1112 |
卖出 |
10:56:45 |
33.19 |
2 |
1114 |
买入 |
10:57:45 |
33.19 |
4 |
1118 |
买入 |
10:58:03 |
33.19 |
4 |
1122 |
买入 |
10:58:42 |
33.19 |
2 |
1124 |
买入 |
10:59:30 |
33.15 |
3 |
1127 |
卖出 |
11:00:00 |
33.15 |
2 |
1129 |
买入 |
11:00:48 |
33.14 |
10 |
1139 |
卖出 |
11:00:57 |
33.14 |
1 |
1140 |
卖出 |
11:01:33 |
33.14 |
2 |
1142 |
买入 |
11:03:39 |
33.19 |
5 |
1147 |
买入 |
11:10:03 |
33.19 |
2 |
1149 |
买入 |
11:14:51 |
33.19 |
8 |
1157 |
买入 |
11:16:33 |
33.15 |
16 |
1173 |
卖出 |
11:17:00 |
33.14 |
2 |
1175 |
卖出 |
11:17:03 |
33.14 |
3 |
1178 |
卖出 |
11:18:00 |
33.12 |
10 |
1188 |
卖出 |
11:18:03 |
33.12 |
1 |
1189 |
卖出 |
11:19:57 |
33.11 |
4 |
1193 |
卖出 |
11:20:06 |
33.11 |
2 |
1195 |
买入 |
11:20:30 |
33.11 |
3 |
1198 |
买入 |
11:20:39 |
33.11 |
4 |
1202 |
买入 |
11:23:00 |
33.19 |
3 |
1205 |
买入 |
11:26:33 |
33.19 |
0 |
1205 |
买入 |
13:00:04 |
33.19 |
15 |
1220 |
卖出 |
13:06:49 |
33.2 |
5 |
1225 |
卖出 |
13:07:16 |
33.2 |
5 |
1230 |
买入 |
13:14:58 |
33.19 |
84 |
1314 |
卖出 |
13:15:49 |
33.4 |
5 |
1319 |
买入 |
13:16:52 |
33.39 |
10 |
1329 |
买入 |
13:20:04 |
33.2 |
2 |
1331 |
卖出 |
13:22:01 |
33.35 |
4 |
1335 |
买入 |
13:22:13 |
33.21 |
5 |
1340 |
卖出 |
13:23:37 |
33.21 |
2 |
1342 |
卖出 |
13:27:25 |
33.35 |
5 |
1347 |
买入 |
13:28:19 |
33.35 |
5 |
1352 |
买入 |
13:42:58 |
33.35 |
10 |
1362 |
买入 |
13:44:25 |
33.27 |
9 |
1371 |
卖出 |
13:45:34 |
33.27 |
1 |
1372 |
买入 |
13:47:52 |
33.27 |
0 |
1372 |
卖出 |
13:48:07 |
33.26 |
10 |
1382 |
卖出 |
13:52:28 |
33.2 |
13 |
1395 |
卖出 |
13:53:16 |
33.2 |
1 |
1396 |
卖出 |
13:54:22 |
33.16 |
9 |
1405 |
卖出 |
13:56:25 |
33.16 |
0 |
1405 |
卖出 |
14:01:55 |
33.17 |
2 |
1407 |
卖出 |
14:04:07 |
33.28 |
9 |
1416 |
买入 |
14:05:37 |
33.17 |
2 |
1418 |
卖出 |
14:13:01 |
33.27 |
10 |
1428 |
买入 |
14:13:34 |
33.17 |
10 |
1438 |
卖出 |
14:16:23 |
33.15 |
8 |
1446 |
卖出 |
14:16:41 |
33.13 |
6 |
1452 |
卖出 |
14:16:53 |
33.13 |
14 |
1466 |
卖出 |
14:17:32 |
33.13 |
9 |
1475 |
卖出 |
14:17:59 |
33.12 |
2 |
1477 |
卖出 |
14:19:20 |
33.13 |
15 |
1492 |
买入 |
14:29:05 |
33.24 |
38 |
1530 |
买入 |
14:29:44 |
33.26 |
13 |
1543 |
买入 |
14:29:56 |
33.28 |
24 |
1567 |
买入 |
14:30:08 |
33.32 |
5 |
1572 |
买入 |
14:34:59 |
33.25 |
2 |
1574 |
卖出 |
14:35:02 |
33.24 |
8 |
1582 |
卖出 |
14:35:05 |
33.12 |
3 |
1585 |
卖出 |
14:35:08 |
33.12 |
1 |
1586 |
卖出 |
14:35:44 |
33.11 |
7 |
1593 |
卖出 |
14:35:47 |
33.11 |
19 |
1612 |
买入 |
14:37:38 |
33.1 |
35 |
1647 |
卖出 |
14:38:08 |
33.1 |
2 |
1649 |
卖出 |
14:39:02 |
33.1 |
10 |
1659 |
卖出 |
14:39:35 |
33.28 |
2 |
1661 |
买入 |
14:40:08 |
33.1 |
2 |
1663 |
卖出 |
14:41:26 |
33.2 |
5 |
1668 |
买入 |
14:43:11 |
33.18 |
6 |
1674 |
买入 |
14:45:23 |
33.18 |
2 |
1676 |
卖出 |
14:46:38 |
33.2 |
1 |
1677 |
买入 |
14:47:08 |
33.2 |
2 |
1679 |
卖出 |
14:48:08 |
33.2 |
5 |
1684 |
买入 |
14:49:35 |
33.2 |
0 |
1684 |
卖出 |
14:50:23 |
33.1 |
2 |
1686 |
卖出 |
14:50:44 |
33.1 |
5 |
1691 |
卖出 |
14:52:29 |
33.11 |
10 |
1701 |
卖出 |
14:52:56 |
33.2 |
23 |
1724 |
买入 |
14:54:20 |
33.19 |
30 |
1754 |
买入 |
14:56:41 |
33.18 |
2 |
1756 |
买入 |
15:00:03 |
33.17 |
11 |
1767 |
卖出 |