凯尔达[688255]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
35.58 |
2 |
2 |
集合竞价 |
| 09:15:09 |
35.67 |
2 |
2 |
集合竞价 |
| 09:18:33 |
35.67 |
2 |
2 |
集合竞价 |
| 09:22:00 |
35.67 |
2 |
2 |
集合竞价 |
| 09:22:48 |
35.67 |
4 |
4 |
集合竞价 |
| 09:25:06 |
35.67 |
4 |
8 |
卖出 |
| 09:30:03 |
35.98 |
5 |
13 |
买入 |
| 09:30:15 |
35.67 |
6 |
19 |
卖出 |
| 09:30:18 |
35.67 |
2 |
21 |
卖出 |
| 09:31:51 |
35.7 |
15 |
36 |
买入 |
| 09:34:09 |
35.67 |
4 |
40 |
卖出 |
| 09:34:36 |
35.6 |
2 |
42 |
卖出 |
| 09:34:42 |
35.58 |
2 |
44 |
卖出 |
| 09:35:24 |
35.55 |
4 |
48 |
卖出 |
| 09:35:36 |
35.55 |
2 |
50 |
买入 |
| 09:36:21 |
35.53 |
2 |
52 |
卖出 |
| 09:36:36 |
35.53 |
2 |
54 |
买入 |
| 09:36:39 |
35.53 |
2 |
56 |
买入 |
| 09:36:54 |
35.53 |
8 |
64 |
买入 |
| 09:37:27 |
35.53 |
2 |
66 |
卖出 |
| 09:37:30 |
35.55 |
1 |
67 |
买入 |
| 09:39:18 |
35.55 |
11 |
78 |
卖出 |
| 09:39:54 |
35.66 |
11 |
89 |
买入 |
| 09:40:30 |
35.66 |
5 |
94 |
卖出 |
| 09:41:54 |
35.66 |
2 |
96 |
卖出 |
| 09:42:15 |
35.55 |
3 |
99 |
卖出 |
| 09:42:30 |
35.55 |
0 |
99 |
卖出 |
| 09:44:39 |
35.56 |
3 |
102 |
卖出 |
| 09:44:42 |
35.56 |
8 |
110 |
卖出 |
| 09:46:39 |
35.58 |
5 |
115 |
买入 |
| 09:46:45 |
35.6 |
14 |
129 |
买入 |
| 09:47:42 |
35.6 |
2 |
131 |
买入 |
| 09:50:39 |
35.6 |
5 |
136 |
卖出 |
| 09:51:57 |
35.75 |
3 |
139 |
买入 |
| 09:52:27 |
35.76 |
4 |
143 |
买入 |
| 09:53:30 |
35.75 |
12 |
155 |
买入 |
| 09:54:30 |
35.75 |
7 |
162 |
卖出 |
| 09:56:27 |
35.85 |
9 |
171 |
买入 |
| 09:57:09 |
35.92 |
17 |
188 |
买入 |
| 09:57:18 |
35.92 |
3 |
191 |
卖出 |
| 09:57:42 |
35.87 |
4 |
195 |
卖出 |
| 09:59:51 |
35.88 |
4 |
199 |
卖出 |
| 10:00:30 |
35.88 |
5 |
204 |
卖出 |
| 10:00:54 |
35.88 |
0 |
204 |
卖出 |
| 10:01:15 |
35.87 |
1 |
205 |
卖出 |
| 10:05:06 |
35.86 |
20 |
225 |
买入 |
| 10:05:51 |
35.58 |
30 |
255 |
卖出 |
| 10:06:51 |
35.63 |
9 |
264 |
卖出 |
| 10:06:57 |
35.84 |
2 |
266 |
买入 |
| 10:18:16 |
35.83 |
5 |
271 |
买入 |
| 10:25:01 |
35.84 |
5 |
276 |
买入 |
| 10:25:13 |
35.84 |
3 |
279 |
买入 |
| 10:25:16 |
35.84 |
1 |
280 |
卖出 |
| 10:25:49 |
35.86 |
5 |
285 |
买入 |
| 10:30:40 |
35.84 |
1 |
286 |
卖出 |
| 10:31:10 |
35.84 |
1 |
287 |
买入 |
| 10:32:07 |
35.84 |
0 |
287 |
卖出 |
| 10:33:28 |
35.76 |
4 |
291 |
卖出 |
| 10:39:46 |
35.83 |
5 |
296 |
买入 |
| 10:44:28 |
35.82 |
4 |
300 |
买入 |
| 10:48:52 |
35.83 |
15 |
315 |
买入 |
| 10:50:01 |
35.83 |
3 |
318 |
卖出 |
| 10:53:28 |
35.84 |
5 |
323 |
买入 |
| 10:56:13 |
35.83 |
2 |
325 |
卖出 |
| 11:00:01 |
35.83 |
2 |
327 |
卖出 |
| 11:00:04 |
35.83 |
3 |
330 |
卖出 |
| 11:05:13 |
35.83 |
0 |
330 |
卖出 |
| 11:06:58 |
35.82 |
2 |
332 |
买入 |
| 11:12:10 |
35.82 |
3 |
335 |
卖出 |
| 11:14:07 |
35.8 |
3 |
338 |
卖出 |
| 11:17:40 |
35.78 |
5 |
343 |
卖出 |
| 11:18:04 |
35.78 |
5 |
348 |
卖出 |
| 11:18:28 |
35.77 |
2 |
350 |
卖出 |
| 11:18:37 |
35.78 |
0 |
350 |
买入 |
| 11:19:28 |
35.79 |
2 |
352 |
卖出 |
| 11:19:52 |
35.8 |
3 |
355 |
买入 |
| 11:26:31 |
35.76 |
14 |
369 |
卖出 |
| 11:28:01 |
35.76 |
3 |
372 |
卖出 |
| 11:29:01 |
35.75 |
11 |
383 |
卖出 |
| 11:29:04 |
35.75 |
3 |
386 |
卖出 |
| 11:29:19 |
35.75 |
2 |
388 |
卖出 |
| 13:00:19 |
35.75 |
3 |
391 |
卖出 |
| 13:00:22 |
35.75 |
0 |
391 |
卖出 |
| 13:00:49 |
35.72 |
4 |
395 |
卖出 |
| 13:01:46 |
35.71 |
30 |
425 |
卖出 |
| 13:02:31 |
35.7 |
5 |
430 |
卖出 |
| 13:08:34 |
35.72 |
5 |
435 |
卖出 |
| 13:09:22 |
35.72 |
13 |
448 |
卖出 |
| 13:13:10 |
35.71 |
6 |
454 |
卖出 |
| 13:13:13 |
35.71 |
2 |
456 |
卖出 |
| 13:14:19 |
35.7 |
3 |
459 |
卖出 |
| 13:14:22 |
35.7 |
2 |
461 |
卖出 |
| 13:17:31 |
35.66 |
5 |
466 |
卖出 |
| 13:26:13 |
35.63 |
4 |
470 |
卖出 |
| 13:26:34 |
35.63 |
2 |
472 |
卖出 |
| 13:28:40 |
35.63 |
29 |
501 |
卖出 |
| 13:29:16 |
35.62 |
2 |
503 |
卖出 |
| 13:29:31 |
35.61 |
9 |
512 |
卖出 |
| 13:32:04 |
35.61 |
4 |
516 |
卖出 |
| 13:32:34 |
35.61 |
0 |
516 |
卖出 |
| 13:32:46 |
35.61 |
4 |
520 |
买入 |
| 13:36:25 |
35.61 |
0 |
520 |
买入 |
| 13:38:52 |
35.67 |
5 |
525 |
买入 |
| 13:39:16 |
35.68 |
3 |
528 |
买入 |
| 13:43:04 |
35.68 |
5 |
533 |
买入 |
| 13:53:52 |
35.67 |
1 |
534 |
卖出 |
| 13:55:19 |
35.62 |
7 |
541 |
卖出 |
| 13:56:55 |
35.62 |
10 |
551 |
买入 |
| 13:56:58 |
35.62 |
10 |
561 |
买入 |
| 13:57:10 |
35.61 |
8 |
569 |
卖出 |
| 13:57:16 |
35.62 |
5 |
574 |
买入 |
| 13:58:46 |
35.62 |
26 |
600 |
买入 |
| 13:59:28 |
35.61 |
21 |
621 |
卖出 |
| 13:59:34 |
35.61 |
8 |
629 |
卖出 |
| 14:00:55 |
35.61 |
2 |
631 |
卖出 |
| 14:01:10 |
35.61 |
22 |
653 |
买入 |
| 14:02:40 |
35.61 |
3 |
656 |
买入 |
| 14:06:07 |
35.61 |
6 |
662 |
卖出 |
| 14:07:19 |
35.6 |
8 |
670 |
卖出 |
| 14:09:25 |
35.6 |
2 |
672 |
卖出 |
| 14:10:22 |
35.61 |
20 |
692 |
买入 |
| 14:10:28 |
35.6 |
4 |
696 |
卖出 |
| 14:11:25 |
35.63 |
31 |
727 |
买入 |
| 14:11:34 |
35.6 |
12 |
739 |
卖出 |
| 14:11:40 |
35.6 |
4 |
743 |
卖出 |
| 14:12:28 |
35.67 |
2 |
745 |
买入 |
| 14:15:07 |
35.66 |
2 |
747 |
买入 |
| 14:18:04 |
35.66 |
1 |
748 |
卖出 |
| 14:20:55 |
35.6 |
6 |
754 |
卖出 |
| 14:20:58 |
35.6 |
2 |
756 |
卖出 |
| 14:21:10 |
35.59 |
2 |
758 |
卖出 |
| 14:22:13 |
35.59 |
2 |
760 |
买入 |
| 14:23:40 |
35.58 |
22 |
782 |
卖出 |
| 14:25:19 |
35.59 |
8 |
790 |
买入 |
| 14:30:25 |
35.67 |
15 |
805 |
买入 |
| 14:30:28 |
35.68 |
2 |
807 |
买入 |
| 14:30:31 |
35.68 |
2 |
809 |
买入 |
| 14:30:34 |
35.66 |
2 |
811 |
卖出 |
| 14:30:37 |
35.66 |
1 |
812 |
买入 |
| 14:30:40 |
35.68 |
1 |
813 |
买入 |
| 14:30:43 |
35.7 |
4 |
817 |
买入 |
| 14:30:46 |
35.7 |
4 |
821 |
买入 |
| 14:30:49 |
35.7 |
2 |
823 |
买入 |
| 14:30:52 |
35.7 |
2 |
825 |
买入 |
| 14:30:55 |
35.7 |
2 |
827 |
买入 |
| 14:30:58 |
35.7 |
6 |
833 |
买入 |
| 14:32:16 |
35.6 |
2 |
835 |
卖出 |
| 14:33:04 |
35.55 |
40 |
875 |
卖出 |
| 14:33:07 |
35.52 |
7 |
882 |
卖出 |
| 14:33:58 |
35.51 |
9 |
891 |
卖出 |
| 14:36:32 |
35.64 |
2 |
893 |
买入 |
| 14:40:53 |
35.59 |
6 |
899 |
卖出 |
| 14:43:20 |
35.56 |
3 |
902 |
买入 |
| 14:45:50 |
35.56 |
0 |
902 |
卖出 |
| 14:46:11 |
35.56 |
4 |
906 |
卖出 |
| 14:47:59 |
35.62 |
10 |
916 |
卖出 |
| 14:50:02 |
35.65 |
2 |
918 |
买入 |
| 14:50:08 |
35.65 |
2 |
920 |
买入 |
| 14:50:20 |
35.66 |
27 |
947 |
买入 |
| 14:51:08 |
35.65 |
3 |
950 |
买入 |
| 14:53:11 |
35.63 |
5 |
955 |
卖出 |
| 14:53:35 |
35.65 |
5 |
960 |
买入 |
| 14:54:59 |
35.65 |
5 |
965 |
买入 |
| 14:56:20 |
35.63 |
3 |
968 |
卖出 |
| 15:00:03 |
35.63 |
14 |
982 |
卖出 |