寒武纪-U[688256]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
79.79 |
2 |
2 |
集合竞价 |
| 09:17:11 |
79.2 |
10 |
10 |
集合竞价 |
| 09:18:44 |
79 |
10 |
10 |
集合竞价 |
| 09:23:32 |
79.3 |
16 |
16 |
集合竞价 |
| 09:23:38 |
79.2 |
24 |
24 |
集合竞价 |
| 09:23:47 |
79.05 |
30 |
30 |
集合竞价 |
| 09:25:03 |
79.05 |
200 |
230 |
卖出 |
| 09:30:02 |
80.5 |
124 |
354 |
买入 |
| 09:30:05 |
79.39 |
95 |
449 |
卖出 |
| 09:30:09 |
79.39 |
43 |
492 |
买入 |
| 09:30:12 |
79.4 |
23 |
515 |
买入 |
| 09:30:15 |
79.69 |
6 |
521 |
买入 |
| 09:30:18 |
79.99 |
54 |
575 |
买入 |
| 09:30:20 |
79.99 |
16 |
591 |
买入 |
| 09:30:23 |
79.99 |
13 |
604 |
买入 |
| 09:30:26 |
79.98 |
10 |
614 |
卖出 |
| 09:30:29 |
80.02 |
4 |
618 |
买入 |
| 09:30:32 |
80.49 |
10 |
628 |
买入 |
| 09:30:35 |
80.53 |
40 |
668 |
买入 |
| 09:30:38 |
80.2 |
13 |
681 |
卖出 |
| 09:30:41 |
80.21 |
17 |
698 |
卖出 |
| 09:30:44 |
79.99 |
61 |
759 |
卖出 |
| 09:30:47 |
80.76 |
3 |
762 |
买入 |
| 09:30:50 |
80.36 |
45 |
807 |
卖出 |
| 09:30:53 |
80.67 |
40 |
847 |
买入 |
| 09:30:56 |
80.68 |
10 |
857 |
买入 |
| 09:30:59 |
80.38 |
136 |
993 |
卖出 |
| 09:31:02 |
80.43 |
15 |
1008 |
买入 |
| 09:31:05 |
80.68 |
2 |
1010 |
买入 |
| 09:31:08 |
80.76 |
37 |
1047 |
买入 |
| 09:31:11 |
80.81 |
19 |
1066 |
买入 |
| 09:31:14 |
80.81 |
45 |
1111 |
买入 |
| 09:31:17 |
81 |
74 |
1185 |
买入 |
| 09:31:20 |
80.81 |
59 |
1244 |
卖出 |
| 09:31:23 |
80.91 |
6 |
1250 |
买入 |
| 09:31:26 |
81.32 |
16 |
1266 |
买入 |
| 09:31:29 |
81 |
7 |
1273 |
卖出 |
| 09:31:32 |
81.25 |
18 |
1291 |
买入 |
| 09:31:35 |
81 |
10 |
1301 |
卖出 |
| 09:31:38 |
81.27 |
8 |
1309 |
买入 |
| 09:31:41 |
81.25 |
18 |
1327 |
卖出 |
| 09:31:44 |
81.3 |
9 |
1336 |
买入 |
| 09:31:47 |
81.25 |
12 |
1348 |
卖出 |
| 09:31:50 |
81.3 |
82 |
1430 |
买入 |
| 09:31:53 |
81.24 |
13 |
1443 |
卖出 |
| 09:31:56 |
81.25 |
52 |
1495 |
买入 |
| 09:31:59 |
81.62 |
64 |
1559 |
买入 |
| 09:32:02 |
81.43 |
24 |
1583 |
卖出 |
| 09:32:05 |
81.37 |
15 |
1598 |
卖出 |
| 09:32:08 |
81.98 |
39 |
1637 |
买入 |
| 09:32:11 |
81.98 |
48 |
1685 |
买入 |
| 09:32:14 |
82 |
29 |
1714 |
买入 |
| 09:32:17 |
81.98 |
15 |
1729 |
买入 |
| 09:32:20 |
81.97 |
46 |
1775 |
卖出 |
| 09:32:23 |
81.98 |
85 |
1860 |
买入 |
| 09:32:26 |
81.97 |
37 |
1897 |
卖出 |
| 09:32:29 |
81.95 |
4 |
1901 |
卖出 |
| 09:32:32 |
81.97 |
26 |
1927 |
买入 |
| 09:32:35 |
81.97 |
8 |
1935 |
买入 |
| 09:32:38 |
82 |
67 |
2002 |
买入 |
| 09:32:41 |
82.02 |
88 |
2090 |
买入 |
| 09:32:44 |
82.12 |
84 |
2174 |
买入 |
| 09:32:47 |
82.22 |
16 |
2190 |
买入 |
| 09:32:50 |
82.12 |
54 |
2244 |
卖出 |
| 09:32:53 |
82.13 |
15 |
2259 |
卖出 |
| 09:32:56 |
82.25 |
34 |
2293 |
买入 |
| 09:32:59 |
82.24 |
66 |
2359 |
卖出 |
| 09:33:02 |
82 |
101 |
2460 |
卖出 |
| 09:33:05 |
82.25 |
26 |
2486 |
买入 |
| 09:33:08 |
82.25 |
44 |
2530 |
卖出 |
| 09:33:11 |
82.06 |
28 |
2558 |
卖出 |
| 09:33:14 |
82.26 |
37 |
2595 |
买入 |
| 09:33:17 |
82.3 |
32 |
2627 |
买入 |
| 09:33:20 |
82.33 |
8 |
2635 |
买入 |
| 09:33:23 |
82.33 |
23 |
2658 |
买入 |
| 09:33:26 |
82.39 |
40 |
2698 |
买入 |
| 09:33:29 |
82.38 |
20 |
2718 |
买入 |
| 09:33:32 |
82.3 |
24 |
2742 |
卖出 |
| 09:33:35 |
82.39 |
26 |
2768 |
买入 |
| 09:33:38 |
82.42 |
32 |
2800 |
买入 |
| 09:33:41 |
82.46 |
53 |
2853 |
买入 |
| 09:33:44 |
82.43 |
22 |
2875 |
卖出 |
| 09:33:47 |
82.47 |
54 |
2929 |
买入 |
| 09:33:50 |
82.47 |
24 |
2953 |
卖出 |
| 09:33:53 |
82.43 |
5 |
2958 |
卖出 |
| 09:33:56 |
82.46 |
42 |
3000 |
买入 |
| 09:33:59 |
82.47 |
6 |
3006 |
买入 |
| 09:34:02 |
82.41 |
11 |
3017 |
买入 |
| 09:34:05 |
82.4 |
72 |
3089 |
买入 |
| 09:34:08 |
82.4 |
12 |
3101 |
买入 |
| 09:34:11 |
82.28 |
8 |
3109 |
卖出 |
| 09:34:14 |
82.39 |
31 |
3140 |
买入 |
| 09:34:17 |
82.38 |
15 |
3155 |
卖出 |
| 09:34:20 |
82.4 |
31 |
3186 |
买入 |
| 09:34:23 |
82.39 |
6 |
3192 |
卖出 |
| 09:34:26 |
82.29 |
20 |
3212 |
卖出 |
| 09:34:29 |
82.28 |
60 |
3272 |
卖出 |
| 09:34:32 |
82.29 |
9 |
3281 |
买入 |
| 09:34:35 |
82.35 |
47 |
3328 |
买入 |
| 09:34:38 |
82.38 |
36 |
3364 |
买入 |
| 09:34:41 |
82.43 |
99 |
3463 |
买入 |
| 09:34:44 |
82.48 |
70 |
3533 |
买入 |
| 09:34:47 |
82.5 |
179 |
3712 |
买入 |
| 09:34:50 |
82.5 |
32 |
3744 |
买入 |
| 09:34:53 |
82.5 |
237 |
3981 |
买入 |
| 09:34:56 |
82.5 |
98 |
4079 |
买入 |
| 09:34:59 |
82.53 |
42 |
4121 |
买入 |
| 09:35:02 |
82.5 |
3 |
4124 |
卖出 |
| 09:35:05 |
82.66 |
52 |
4176 |
买入 |
| 09:35:08 |
82.7 |
91 |
4267 |
买入 |
| 09:35:11 |
82.75 |
3 |
4270 |
买入 |
| 09:35:14 |
82.71 |
37 |
4307 |
卖出 |
| 09:35:17 |
82.81 |
30 |
4337 |
买入 |
| 09:35:20 |
82.86 |
36 |
4373 |
买入 |
| 09:35:23 |
82.74 |
3 |
4376 |
卖出 |
| 09:35:26 |
82.86 |
8 |
4384 |
买入 |
| 09:35:29 |
82.87 |
6 |
4390 |
卖出 |
| 09:35:32 |
82.88 |
22 |
4412 |
买入 |
| 09:35:35 |
83.01 |
151 |
4563 |
买入 |
| 09:35:38 |
83.05 |
45 |
4608 |
买入 |
| 09:35:41 |
83.15 |
202 |
4810 |
买入 |
| 09:35:44 |
83.3 |
26 |
4836 |
买入 |
| 09:35:47 |
83.15 |
25 |
4861 |
卖出 |
| 09:35:50 |
83.15 |
17 |
4878 |
买入 |
| 09:35:53 |
83.11 |
20 |
4898 |
卖出 |
| 09:35:56 |
83.09 |
48 |
4946 |
卖出 |
| 09:35:59 |
83 |
15 |
4961 |
卖出 |
| 09:36:02 |
83.05 |
29 |
4990 |
买入 |
| 09:36:08 |
83.01 |
22 |
5012 |
卖出 |
| 09:36:11 |
83 |
17 |
5029 |
卖出 |
| 09:36:14 |
82.99 |
4 |
5033 |
卖出 |
| 09:36:17 |
83 |
35 |
5068 |
买入 |
| 09:36:20 |
82.88 |
35 |
5103 |
卖出 |
| 09:36:23 |
82.79 |
44 |
5147 |
卖出 |
| 09:36:26 |
82.63 |
12 |
5159 |
卖出 |
| 09:36:29 |
82.5 |
3 |
5162 |
卖出 |
| 09:36:32 |
82.5 |
57 |
5219 |
卖出 |
| 09:36:35 |
82.29 |
34 |
5253 |
卖出 |
| 09:36:38 |
82.42 |
6 |
5259 |
买入 |
| 09:36:41 |
82.5 |
53 |
5312 |
买入 |
| 09:36:44 |
82.29 |
10 |
5322 |
卖出 |
| 09:36:47 |
82.26 |
2 |
5324 |
卖出 |
| 09:36:50 |
82.29 |
2 |
5326 |
买入 |
| 09:36:53 |
82.34 |
3 |
5329 |
买入 |
| 09:36:56 |
82.29 |
14 |
5343 |
卖出 |
| 09:37:05 |
82.26 |
13 |
5356 |
卖出 |
| 09:37:08 |
82 |
49 |
5405 |
卖出 |
| 09:37:11 |
81.97 |
13 |
5418 |
卖出 |
| 09:37:17 |
81.97 |
16 |
5434 |
买入 |
| 09:37:24 |
82 |
21 |
5455 |
买入 |
| 09:37:26 |
81.96 |
10 |
5465 |
卖出 |
| 09:37:29 |
82.09 |
22 |
5487 |
买入 |
| 09:37:32 |
81.9 |
24 |
5511 |
卖出 |
| 09:37:35 |
81.96 |
4 |
5515 |
买入 |
| 09:37:38 |
81.9 |
4 |
5519 |
卖出 |
| 09:37:41 |
82 |
8 |
5527 |
买入 |
| 09:37:44 |
82 |
6 |
5533 |
买入 |
| 09:37:47 |
82 |
4 |
5537 |
买入 |
| 09:37:50 |
81.96 |
5 |
5542 |
卖出 |
| 09:37:59 |
81.96 |
23 |
5565 |
卖出 |
| 09:38:02 |
81.91 |
6 |
5571 |
卖出 |
| 09:38:05 |
81.86 |
24 |
5595 |
卖出 |
| 09:38:08 |
81.85 |
14 |
5609 |
卖出 |
| 09:38:11 |
81.77 |
42 |
5651 |
卖出 |
| 09:38:14 |
81.76 |
2 |
5653 |
卖出 |
| 09:38:17 |
81.69 |
4 |
5657 |
卖出 |
| 09:38:20 |
81.67 |
6 |
5663 |
卖出 |
| 09:38:23 |
81.67 |
2 |
5665 |
卖出 |
| 09:38:26 |
81.68 |
7 |
5672 |
买入 |
| 09:38:29 |
81.69 |
15 |
5687 |
买入 |
| 09:38:32 |
81.69 |
10 |
5697 |
卖出 |
| 09:38:35 |
81.76 |
12 |
5709 |
买入 |
| 09:38:41 |
81.71 |
1 |
5710 |
卖出 |
| 09:38:44 |
81.7 |
7 |
5717 |
卖出 |
| 09:38:47 |
81.71 |
5 |
5722 |
买入 |
| 09:38:50 |
81.72 |
11 |
5733 |
买入 |
| 09:38:53 |
81.77 |
5 |
5738 |
卖出 |
| 09:38:56 |
81.85 |
8 |
5746 |
买入 |
| 09:39:02 |
81.77 |
23 |
5769 |
卖出 |
| 09:39:05 |
81.72 |
10 |
5779 |
卖出 |
| 09:39:08 |
81.76 |
3 |
5782 |
买入 |
| 09:39:11 |
81.72 |
6 |
5788 |
卖出 |
| 09:39:14 |
81.72 |
5 |
5793 |
买入 |
| 09:39:17 |
81.72 |
3 |
5796 |
买入 |
| 09:39:20 |
81.69 |
45 |
5841 |
卖出 |
| 09:39:23 |
81.69 |
21 |
5862 |
卖出 |
| 09:39:26 |
81.66 |
17 |
5879 |
卖出 |
| 09:39:29 |
81.65 |
2 |
5881 |
卖出 |
| 09:39:32 |
81.65 |
3 |
5884 |
卖出 |
| 09:39:35 |
81.67 |
19 |
5903 |
买入 |
| 09:39:38 |
81.57 |
18 |
5921 |
卖出 |
| 09:39:41 |
81.52 |
3 |
5924 |
卖出 |
| 09:39:47 |
81.55 |
6 |
5930 |
买入 |
| 09:39:50 |
81.55 |
16 |
5946 |
卖出 |
| 09:39:53 |
81.55 |
4 |
5950 |
卖出 |
| 09:39:56 |
81.66 |
12 |
5962 |
买入 |
| 09:39:59 |
81.66 |
3 |
5965 |
卖出 |
| 09:40:02 |
81.7 |
2 |
5967 |
买入 |
| 09:40:05 |
81.66 |
3 |
5970 |
卖出 |
| 09:40:11 |
81.6 |
2 |
5972 |
卖出 |
| 09:40:14 |
81.65 |
5 |
5977 |
卖出 |
| 09:40:17 |
81.6 |
7 |
5984 |
卖出 |
| 09:40:20 |
81.66 |
10 |
5994 |
买入 |
| 09:40:23 |
81.66 |
13 |
6007 |
买入 |
| 09:40:26 |
81.6 |
29 |
6036 |
卖出 |
| 09:40:29 |
81.6 |
56 |
6092 |
卖出 |
| 09:40:32 |
81.55 |
47 |
6139 |
卖出 |
| 09:40:35 |
81.52 |
6 |
6145 |
卖出 |
| 09:40:38 |
81.52 |
5 |
6150 |
卖出 |
| 09:40:41 |
81.54 |
46 |
6196 |
买入 |
| 09:40:44 |
81.5 |
10 |
6206 |
卖出 |
| 09:40:47 |
81.5 |
16 |
6222 |
卖出 |
| 09:40:50 |
81.59 |
92 |
6314 |
买入 |
| 09:40:56 |
81.52 |
7 |
6321 |
卖出 |
| 09:40:59 |
81.58 |
12 |
6333 |
买入 |
| 09:41:06 |
81.52 |
22 |
6355 |
卖出 |
| 09:41:09 |
81.59 |
0 |
6355 |
买入 |
| 09:41:15 |
81.55 |
12 |
6367 |
卖出 |
| 09:41:17 |
81.6 |
7 |
6374 |
买入 |
| 09:41:20 |
81.6 |
6 |
6380 |
买入 |
| 09:41:23 |
81.66 |
2 |
6382 |
买入 |
| 09:41:29 |
81.6 |
2 |
6384 |
卖出 |
| 09:41:33 |
81.68 |
3 |
6387 |
买入 |
| 09:41:35 |
81.68 |
48 |
6435 |
买入 |
| 09:41:38 |
81.68 |
36 |
6471 |
买入 |
| 09:41:41 |
81.68 |
9 |
6480 |
买入 |
| 09:41:44 |
81.68 |
17 |
6497 |
买入 |
| 09:41:51 |
81.68 |
15 |
6512 |
买入 |
| 09:41:53 |
81.68 |
3 |
6515 |
买入 |
| 09:41:57 |
81.68 |
4 |
6519 |
买入 |
| 09:41:59 |
81.68 |
6 |
6525 |
买入 |
| 09:42:03 |
81.68 |
11 |
6536 |
买入 |
| 09:42:12 |
81.68 |
15 |
6551 |
买入 |
| 09:42:14 |
81.57 |
2 |
6553 |
卖出 |
| 09:42:20 |
81.68 |
49 |
6602 |
买入 |
| 09:42:30 |
81.68 |
10 |
6612 |
买入 |
| 09:42:36 |
81.68 |
7 |
6619 |
买入 |
| 09:42:39 |
81.68 |
12 |
6631 |
买入 |
| 09:42:42 |
81.72 |
14 |
6645 |
买入 |
| 09:42:47 |
81.7 |
3 |
6648 |
卖出 |
| 09:42:51 |
81.7 |
2 |
6650 |
卖出 |
| 09:42:54 |
81.72 |
3 |
6653 |
买入 |
| 09:42:57 |
81.76 |
16 |
6669 |
买入 |
| 09:43:03 |
81.7 |
9 |
6678 |
卖出 |
| 09:43:06 |
81.77 |
5 |
6683 |
买入 |
| 09:43:09 |
81.77 |
30 |
6713 |
买入 |
| 09:43:15 |
81.78 |
35 |
6748 |
卖出 |
| 09:43:21 |
81.7 |
10 |
6758 |
卖出 |
| 09:43:24 |
81.77 |
207 |
6965 |
买入 |
| 09:43:27 |
81.77 |
2 |
6967 |
买入 |
| 09:43:33 |
81.78 |
14 |
6981 |
买入 |
| 09:43:36 |
81.71 |
45 |
7026 |
卖出 |
| 09:43:39 |
81.71 |
32 |
7058 |
卖出 |
| 09:43:45 |
81.71 |
16 |
7074 |
买入 |
| 09:43:54 |
81.7 |
101 |
7175 |
卖出 |
| 09:43:57 |
81.7 |
2 |
7177 |
买入 |
| 09:44:03 |
81.7 |
20 |
7197 |
买入 |
| 09:44:05 |
81.71 |
61 |
7258 |
买入 |
| 09:44:09 |
81.7 |
7 |
7265 |
卖出 |
| 09:44:12 |
81.71 |
5 |
7270 |
买入 |
| 09:44:15 |
81.72 |
6 |
7276 |
买入 |
| 09:44:21 |
81.77 |
8 |
7284 |
买入 |
| 09:44:24 |
81.77 |
0 |
7284 |
卖出 |
| 09:44:27 |
81.81 |
51 |
7335 |
买入 |
| 09:44:30 |
81.81 |
5 |
7340 |
卖出 |
| 09:44:36 |
81.8 |
6 |
7346 |
卖出 |
| 09:44:44 |
81.8 |
2 |
7348 |
买入 |
| 09:44:48 |
81.74 |
13 |
7361 |
卖出 |
| 09:44:51 |
81.74 |
2 |
7363 |
卖出 |
| 09:44:54 |
81.8 |
9 |
7372 |
买入 |
| 09:44:57 |
81.8 |
84 |
7456 |
买入 |
| 09:45:00 |
81.8 |
20 |
7476 |
买入 |
| 09:45:03 |
81.8 |
47 |
7523 |
买入 |
| 09:45:12 |
81.74 |
6 |
7529 |
卖出 |
| 09:45:15 |
81.72 |
29 |
7558 |
卖出 |
| 09:45:18 |
81.7 |
8 |
7566 |
卖出 |
| 09:45:21 |
81.58 |
14 |
7580 |
卖出 |
| 09:45:27 |
81.52 |
25 |
7605 |
卖出 |
| 09:45:30 |
81.52 |
41 |
7646 |
卖出 |
| 09:45:33 |
81.49 |
13 |
7659 |
卖出 |
| 09:45:39 |
81.51 |
4 |
7663 |
买入 |
| 09:45:45 |
81.3 |
20 |
7683 |
卖出 |
| 09:45:54 |
81.38 |
4 |
7687 |
买入 |
| 09:45:57 |
81.3 |
8 |
7695 |
卖出 |
| 09:46:03 |
81.3 |
44 |
7739 |
卖出 |
| 09:46:06 |
81.3 |
13 |
7752 |
买入 |
| 09:46:09 |
81.3 |
3 |
7755 |
卖出 |
| 09:46:12 |
81.3 |
4 |
7759 |
卖出 |
| 09:46:15 |
81.3 |
4 |
7763 |
买入 |
| 09:46:18 |
81.3 |
18 |
7781 |
买入 |
| 09:46:24 |
81.3 |
9 |
7790 |
买入 |
| 09:46:30 |
81.31 |
7 |
7797 |
买入 |
| 09:46:33 |
81.31 |
4 |
7801 |
买入 |
| 09:46:36 |
81.31 |
2 |
7803 |
买入 |
| 09:46:42 |
81.3 |
2 |
7805 |
卖出 |
| 09:46:45 |
81.3 |
2 |
7807 |
卖出 |
| 09:46:48 |
81.31 |
3 |
7810 |
买入 |
| 09:46:51 |
81.31 |
9 |
7819 |
卖出 |
| 09:46:57 |
81.32 |
2 |
7821 |
买入 |
| 09:47:06 |
81.31 |
5 |
7826 |
卖出 |