寒武纪-U[688256]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:07 |
51.86 |
2 |
2 |
集合竞价 |
| 09:17:13 |
41.49 |
86 |
86 |
集合竞价 |
| 09:17:16 |
41.49 |
96 |
96 |
集合竞价 |
| 09:17:25 |
51.86 |
2 |
2 |
集合竞价 |
| 09:17:34 |
51.86 |
0 |
0 |
集合竞价 |
| 09:17:52 |
50.87 |
15 |
15 |
集合竞价 |
| 09:18:01 |
50.87 |
17 |
17 |
集合竞价 |
| 09:18:04 |
51.98 |
2 |
2 |
集合竞价 |
| 09:18:25 |
51.98 |
2 |
2 |
集合竞价 |
| 09:18:28 |
51.98 |
2 |
2 |
集合竞价 |
| 09:18:37 |
51.98 |
2 |
2 |
集合竞价 |
| 09:18:58 |
50.99 |
17 |
17 |
集合竞价 |
| 09:19:01 |
51.98 |
2 |
2 |
集合竞价 |
| 09:19:22 |
51.98 |
2 |
2 |
集合竞价 |
| 09:19:52 |
52 |
10 |
10 |
集合竞价 |
| 09:21:40 |
52 |
10 |
10 |
集合竞价 |
| 09:23:10 |
52 |
18 |
18 |
集合竞价 |
| 09:23:28 |
52 |
19 |
19 |
集合竞价 |
| 09:23:31 |
52 |
19 |
19 |
集合竞价 |
| 09:23:40 |
51.3 |
48 |
48 |
集合竞价 |
| 09:24:13 |
51.3 |
48 |
48 |
集合竞价 |
| 09:24:19 |
51.3 |
48 |
48 |
集合竞价 |
| 09:24:31 |
51.34 |
62 |
62 |
集合竞价 |
| 09:24:34 |
51.32 |
63 |
63 |
集合竞价 |
| 09:24:37 |
51.3 |
63 |
63 |
集合竞价 |
| 09:24:40 |
51.3 |
63 |
63 |
集合竞价 |
| 09:24:43 |
51.3 |
65 |
65 |
集合竞价 |
| 09:24:55 |
51.3 |
75 |
75 |
集合竞价 |
| 09:24:58 |
51.32 |
84 |
84 |
集合竞价 |
| 09:25:01 |
51.38 |
85 |
85 |
集合竞价 |
| 09:25:06 |
51.38 |
85 |
170 |
卖出 |
| 09:30:04 |
51.5 |
39 |
209 |
买入 |
| 09:30:07 |
51.63 |
7 |
216 |
买入 |
| 09:30:10 |
51.5 |
18 |
234 |
卖出 |
| 09:30:13 |
51.56 |
14 |
248 |
买入 |
| 09:30:16 |
51.54 |
8 |
256 |
卖出 |
| 09:30:19 |
51.54 |
1 |
257 |
买入 |
| 09:30:22 |
51.54 |
0 |
257 |
卖出 |
| 09:30:28 |
51.52 |
5 |
262 |
卖出 |
| 09:30:31 |
51.5 |
35 |
297 |
卖出 |
| 09:30:34 |
51.54 |
12 |
309 |
买入 |
| 09:30:37 |
51.52 |
8 |
317 |
卖出 |
| 09:30:40 |
51.51 |
23 |
340 |
卖出 |
| 09:30:43 |
51.5 |
13 |
353 |
卖出 |
| 09:30:52 |
51.4 |
7 |
360 |
卖出 |
| 09:30:55 |
51.4 |
10 |
370 |
卖出 |
| 09:30:58 |
51.4 |
6 |
376 |
卖出 |
| 09:31:01 |
51.38 |
11 |
387 |
卖出 |
| 09:31:04 |
51.36 |
17 |
404 |
卖出 |
| 09:31:07 |
51.34 |
12 |
416 |
卖出 |
| 09:31:10 |
51.37 |
8 |
424 |
买入 |
| 09:31:13 |
51.39 |
31 |
455 |
买入 |
| 09:31:16 |
51.39 |
26 |
481 |
买入 |
| 09:31:19 |
51.38 |
17 |
498 |
卖出 |
| 09:31:22 |
51.39 |
15 |
513 |
买入 |
| 09:31:28 |
51.4 |
11 |
524 |
买入 |
| 09:31:37 |
51.49 |
2 |
526 |
买入 |
| 09:31:40 |
51.49 |
3 |
529 |
买入 |
| 09:31:43 |
51.49 |
12 |
541 |
买入 |
| 09:31:46 |
51.5 |
9 |
550 |
买入 |
| 09:31:49 |
51.49 |
13 |
563 |
卖出 |
| 09:31:52 |
51.5 |
9 |
572 |
买入 |
| 09:31:55 |
51.5 |
11 |
583 |
买入 |
| 09:32:01 |
51.49 |
26 |
609 |
卖出 |
| 09:32:04 |
51.49 |
7 |
616 |
买入 |
| 09:32:07 |
51.5 |
24 |
640 |
卖出 |
| 09:32:13 |
51.49 |
2 |
642 |
买入 |
| 09:32:16 |
51.49 |
2 |
644 |
买入 |
| 09:32:22 |
51.45 |
3 |
647 |
卖出 |
| 09:32:25 |
51.45 |
13 |
660 |
卖出 |
| 09:32:28 |
51.49 |
3 |
663 |
买入 |
| 09:32:31 |
51.51 |
15 |
678 |
买入 |
| 09:32:37 |
51.51 |
15 |
693 |
买入 |
| 09:32:40 |
51.52 |
7 |
700 |
买入 |
| 09:32:43 |
51.52 |
2 |
702 |
卖出 |
| 09:32:46 |
51.52 |
2 |
704 |
卖出 |
| 09:32:49 |
51.63 |
13 |
717 |
买入 |
| 09:32:52 |
51.62 |
8 |
725 |
卖出 |
| 09:32:55 |
51.63 |
4 |
729 |
买入 |
| 09:33:01 |
51.63 |
4 |
733 |
买入 |
| 09:33:04 |
51.63 |
10 |
743 |
卖出 |
| 09:33:07 |
51.53 |
5 |
748 |
卖出 |
| 09:33:10 |
51.71 |
12 |
760 |
卖出 |
| 09:33:13 |
51.85 |
11 |
771 |
买入 |
| 09:33:16 |
51.71 |
6 |
777 |
卖出 |
| 09:33:19 |
51.63 |
35 |
812 |
卖出 |
| 09:33:22 |
51.83 |
16 |
828 |
买入 |
| 09:33:28 |
51.66 |
28 |
856 |
卖出 |
| 09:33:31 |
51.66 |
21 |
877 |
买入 |
| 09:33:34 |
51.85 |
14 |
891 |
买入 |
| 09:33:37 |
51.98 |
15 |
906 |
买入 |
| 09:33:40 |
51.86 |
15 |
921 |
卖出 |
| 09:33:43 |
51.8 |
22 |
943 |
卖出 |
| 09:33:46 |
51.9 |
11 |
954 |
买入 |
| 09:33:49 |
51.99 |
78 |
1032 |
买入 |
| 09:33:52 |
51.97 |
7 |
1039 |
卖出 |
| 09:33:55 |
51.9 |
27 |
1066 |
卖出 |
| 09:33:58 |
51.86 |
23 |
1089 |
卖出 |
| 09:34:04 |
51.9 |
18 |
1107 |
买入 |
| 09:34:07 |
51.88 |
24 |
1131 |
卖出 |
| 09:34:10 |
51.91 |
9 |
1140 |
卖出 |
| 09:34:13 |
51.88 |
13 |
1153 |
卖出 |
| 09:34:16 |
51.88 |
11 |
1164 |
卖出 |
| 09:34:19 |
51.83 |
4 |
1168 |
卖出 |
| 09:34:22 |
51.8 |
5 |
1173 |
卖出 |
| 09:34:25 |
51.83 |
7 |
1180 |
买入 |
| 09:34:31 |
51.66 |
6 |
1186 |
卖出 |
| 09:34:34 |
51.73 |
3 |
1189 |
买入 |
| 09:34:37 |
51.82 |
4 |
1193 |
买入 |
| 09:34:40 |
51.82 |
11 |
1204 |
买入 |
| 09:34:52 |
51.81 |
6 |
1210 |
买入 |
| 09:34:58 |
51.78 |
5 |
1215 |
卖出 |
| 09:35:01 |
51.78 |
6 |
1221 |
卖出 |
| 09:35:04 |
51.8 |
4 |
1225 |
买入 |
| 09:35:07 |
51.79 |
5 |
1230 |
卖出 |
| 09:35:10 |
51.79 |
2 |
1232 |
卖出 |
| 09:35:13 |
51.79 |
11 |
1243 |
卖出 |
| 09:35:16 |
51.78 |
3 |
1246 |
卖出 |
| 09:35:19 |
51.77 |
2 |
1248 |
卖出 |
| 09:35:22 |
51.75 |
45 |
1293 |
卖出 |
| 09:35:28 |
51.68 |
2 |
1295 |
卖出 |
| 09:35:31 |
51.68 |
2 |
1297 |
卖出 |
| 09:35:34 |
51.75 |
12 |
1309 |
买入 |
| 09:35:37 |
51.7 |
6 |
1315 |
卖出 |
| 09:35:40 |
51.7 |
3 |
1318 |
卖出 |
| 09:35:46 |
51.7 |
2 |
1320 |
卖出 |
| 09:35:49 |
51.71 |
22 |
1342 |
买入 |
| 09:35:55 |
51.7 |
7 |
1349 |
卖出 |
| 09:35:58 |
51.73 |
2 |
1351 |
买入 |
| 09:36:01 |
51.73 |
2 |
1353 |
买入 |
| 09:36:10 |
51.73 |
7 |
1360 |
买入 |
| 09:36:19 |
51.71 |
2 |
1362 |
卖出 |
| 09:36:22 |
51.7 |
18 |
1380 |
卖出 |
| 09:36:25 |
51.7 |
9 |
1389 |
卖出 |
| 09:36:28 |
51.7 |
10 |
1399 |
卖出 |
| 09:36:31 |
51.72 |
2 |
1401 |
买入 |
| 09:36:34 |
51.7 |
2 |
1403 |
卖出 |
| 09:36:37 |
51.7 |
11 |
1414 |
卖出 |
| 09:36:40 |
51.72 |
17 |
1431 |
买入 |
| 09:36:52 |
51.7 |
2 |
1433 |
买入 |
| 09:36:58 |
51.68 |
0 |
1433 |
卖出 |
| 09:37:01 |
51.68 |
2 |
1435 |
买入 |
| 09:37:07 |
51.67 |
2 |
1437 |
卖出 |
| 09:37:10 |
51.68 |
10 |
1447 |
买入 |
| 09:37:13 |
51.75 |
20 |
1467 |
买入 |
| 09:37:16 |
51.8 |
73 |
1540 |
买入 |
| 09:37:19 |
51.68 |
9 |
1549 |
卖出 |
| 09:37:25 |
51.83 |
12 |
1561 |
买入 |
| 09:37:28 |
51.9 |
2 |
1563 |
买入 |
| 09:37:34 |
51.77 |
10 |
1573 |
卖出 |
| 09:37:43 |
51.87 |
2 |
1575 |
买入 |
| 09:37:52 |
51.9 |
12 |
1587 |
买入 |
| 09:37:55 |
51.98 |
15 |
1602 |
买入 |
| 09:37:58 |
51.97 |
2 |
1604 |
卖出 |
| 09:38:01 |
51.97 |
2 |
1606 |
卖出 |
| 09:38:04 |
51.97 |
8 |
1614 |
买入 |
| 09:38:07 |
51.99 |
68 |
1682 |
买入 |
| 09:38:10 |
51.91 |
16 |
1698 |
卖出 |
| 09:38:13 |
51.91 |
9 |
1707 |
卖出 |
| 09:38:16 |
51.91 |
3 |
1710 |
卖出 |
| 09:38:19 |
51.89 |
25 |
1735 |
卖出 |
| 09:38:22 |
51.89 |
13 |
1748 |
卖出 |
| 09:38:28 |
51.88 |
10 |
1758 |
买入 |
| 09:38:37 |
51.88 |
5 |
1763 |
买入 |
| 09:38:40 |
51.88 |
5 |
1768 |
买入 |
| 09:38:46 |
51.89 |
2 |
1770 |
卖出 |
| 09:38:52 |
51.9 |
4 |
1774 |
卖出 |
| 09:39:01 |
51.92 |
84 |
1858 |
买入 |
| 09:39:07 |
51.93 |
4 |
1862 |
卖出 |
| 09:39:10 |
51.93 |
22 |
1884 |
卖出 |
| 09:39:13 |
51.92 |
2 |
1886 |
买入 |
| 09:39:22 |
51.92 |
4 |
1890 |
买入 |
| 09:39:31 |
51.89 |
3 |
1893 |
卖出 |
| 09:39:34 |
51.89 |
4 |
1897 |
卖出 |
| 09:39:40 |
51.87 |
10 |
1907 |
卖出 |
| 09:39:52 |
51.81 |
16 |
1923 |
卖出 |
| 09:39:55 |
51.87 |
12 |
1935 |
买入 |
| 09:39:58 |
51.82 |
2 |
1937 |
卖出 |
| 09:40:01 |
51.82 |
5 |
1942 |
卖出 |
| 09:40:04 |
51.89 |
108 |
2050 |
买入 |
| 09:40:22 |
51.88 |
9 |
2059 |
买入 |
| 09:40:25 |
51.89 |
17 |
2076 |
买入 |
| 09:40:28 |
51.89 |
2 |
2078 |
买入 |
| 09:40:31 |
51.84 |
6 |
2084 |
卖出 |
| 09:40:43 |
51.84 |
60 |
2144 |
卖出 |
| 09:40:46 |
51.84 |
3 |
2147 |
卖出 |
| 09:40:49 |
51.84 |
5 |
2152 |
买入 |
| 09:40:55 |
51.81 |
2 |
2154 |
卖出 |
| 09:41:01 |
51.81 |
7 |
2161 |
卖出 |
| 09:41:16 |
51.8 |
6 |
2167 |
卖出 |
| 09:41:19 |
51.8 |
15 |
2182 |
卖出 |
| 09:41:22 |
51.8 |
1 |
2183 |
卖出 |
| 09:41:28 |
51.75 |
7 |
2190 |
卖出 |
| 09:41:31 |
51.75 |
13 |
2203 |
卖出 |
| 09:41:46 |
51.75 |
4 |
2207 |
卖出 |
| 09:41:49 |
51.78 |
10 |
2217 |
买入 |
| 09:41:52 |
51.75 |
11 |
2228 |
卖出 |
| 09:42:01 |
51.75 |
10 |
2238 |
卖出 |
| 09:42:10 |
51.75 |
5 |
2243 |
卖出 |
| 09:42:13 |
51.73 |
8 |
2251 |
卖出 |
| 09:42:25 |
51.7 |
14 |
2265 |
卖出 |
| 09:42:31 |
51.7 |
0 |
2265 |
卖出 |
| 09:42:40 |
51.69 |
2 |
2267 |
卖出 |
| 09:42:46 |
51.7 |
20 |
2287 |
买入 |
| 09:42:49 |
51.7 |
6 |
2293 |
买入 |
| 09:42:55 |
51.75 |
2 |
2295 |
买入 |
| 09:43:07 |
51.71 |
4 |
2299 |
卖出 |
| 09:43:16 |
51.7 |
2 |
2301 |
卖出 |
| 09:43:22 |
51.71 |
2 |
2303 |
买入 |
| 09:43:31 |
51.7 |
3 |
2306 |
卖出 |
| 09:43:40 |
51.69 |
10 |
2316 |
卖出 |
| 09:43:43 |
51.7 |
4 |
2320 |
买入 |
| 09:43:58 |
51.7 |
3 |
2323 |
买入 |
| 09:44:01 |
51.77 |
68 |
2391 |
买入 |
| 09:44:04 |
51.92 |
114 |
2505 |
买入 |
| 09:44:13 |
51.98 |
2 |
2507 |
买入 |
| 09:44:16 |
51.95 |
9 |
2516 |
卖出 |
| 09:44:22 |
51.93 |
2 |
2518 |
卖出 |
| 09:44:25 |
51.94 |
7 |
2525 |
买入 |
| 09:44:28 |
51.94 |
4 |
2529 |
买入 |
| 09:44:31 |
51.93 |
16 |
2545 |
卖出 |
| 09:44:43 |
51.94 |
19 |
2564 |
买入 |
| 09:44:52 |
51.95 |
3 |
2567 |
买入 |
| 09:44:58 |
51.95 |
22 |
2589 |
买入 |
| 09:45:01 |
51.94 |
2 |
2591 |
卖出 |
| 09:45:07 |
51.94 |
2 |
2593 |
买入 |
| 09:45:13 |
51.91 |
2 |
2595 |
卖出 |
| 09:45:16 |
51.91 |
8 |
2603 |
卖出 |
| 09:45:19 |
51.91 |
6 |
2609 |
卖出 |
| 09:45:22 |
51.94 |
7 |
2616 |
买入 |
| 09:45:25 |
51.91 |
13 |
2629 |
卖出 |
| 09:45:34 |
51.88 |
2 |
2631 |
卖出 |
| 09:45:40 |
51.88 |
5 |
2636 |
卖出 |
| 09:45:43 |
51.88 |
6 |
2642 |
买入 |
| 09:45:46 |
51.86 |
2 |
2644 |
卖出 |
| 09:46:01 |
51.86 |
9 |
2653 |
卖出 |
| 09:46:10 |
52.13 |
219 |
2872 |
买入 |
| 09:46:13 |
52.13 |
4 |
2876 |
买入 |
| 09:46:16 |
52.16 |
3 |
2879 |
买入 |
| 09:46:19 |
52.26 |
2 |
2881 |
买入 |
| 09:46:28 |
52.2 |
5 |
2886 |
卖出 |
| 09:46:34 |
52.13 |
3 |
2889 |
卖出 |
| 09:46:37 |
52.2 |
26 |
2915 |
买入 |
| 09:46:40 |
52.26 |
10 |
2925 |
买入 |
| 09:46:43 |
52.2 |
3 |
2928 |
卖出 |
| 09:46:46 |
52.2 |
69 |
2997 |
卖出 |
| 09:46:49 |
52.36 |
12 |
3009 |
买入 |
| 09:46:55 |
52.13 |
5 |
3014 |
卖出 |
| 09:47:04 |
52.03 |
2 |
3016 |
卖出 |
| 09:47:16 |
52.09 |
8 |
3024 |
买入 |
| 09:47:22 |
52.13 |
5 |
3029 |
买入 |
| 09:47:28 |
52.1 |
11 |
3040 |
卖出 |
| 09:47:34 |
52.13 |
6 |
3046 |
买入 |
| 09:47:37 |
52.13 |
3 |
3049 |
卖出 |
| 09:47:40 |
52.27 |
4 |
3053 |
买入 |
| 09:47:43 |
52.14 |
4 |
3057 |
卖出 |
| 09:47:46 |
52.3 |
44 |
3101 |
买入 |
| 09:47:49 |
52.17 |
2 |
3103 |
卖出 |
| 09:47:55 |
52.2 |
26 |
3129 |
买入 |
| 09:47:58 |
52.2 |
2 |
3131 |
卖出 |
| 09:48:01 |
52.2 |
4 |
3135 |
卖出 |
| 09:48:07 |
52.16 |
4 |
3139 |
卖出 |
| 09:48:10 |
52.13 |
12 |
3151 |
卖出 |
| 09:48:13 |
52.14 |
2 |
3153 |
卖出 |
| 09:48:16 |
52.15 |
10 |
3163 |
买入 |
| 09:48:22 |
52.14 |
2 |
3165 |
卖出 |
| 09:48:25 |
52.14 |
6 |
3171 |
卖出 |
| 09:48:28 |
52.14 |
3 |
3174 |
卖出 |
| 09:48:34 |
52.14 |
4 |
3178 |
卖出 |
| 09:48:43 |
52.15 |
14 |
3192 |
买入 |
| 09:48:46 |
52.14 |
5 |
3197 |
卖出 |
| 09:48:55 |
52.13 |
2 |
3199 |
卖出 |
| 09:48:58 |
52.14 |
7 |
3206 |
买入 |
| 09:49:01 |
52.13 |
7 |
3213 |
卖出 |
| 09:49:04 |
52.13 |
4 |
3217 |
买入 |
| 09:49:10 |
52.12 |
4 |
3221 |
卖出 |
| 09:49:16 |
52.12 |
4 |
3225 |
买入 |
| 09:49:22 |
52.12 |
10 |
3235 |
买入 |
| 09:49:43 |
52.07 |
2 |
3237 |
卖出 |
| 09:49:46 |
52.07 |
6 |
3243 |
买入 |
| 09:49:49 |
52.13 |
10 |
3253 |
卖出 |
| 09:50:01 |
52.13 |
2 |
3255 |
卖出 |
| 09:50:04 |
52.06 |
4 |
3259 |
卖出 |
| 09:50:07 |
52.06 |
27 |
3286 |
卖出 |
| 09:50:10 |
52.01 |
2 |
3288 |
卖出 |
| 09:50:13 |
52.05 |
10 |
3298 |
买入 |
| 09:50:22 |
52.01 |
2 |
3300 |
卖出 |
| 09:50:25 |
52.01 |
66 |
3366 |
卖出 |
| 09:50:28 |
52.01 |
4 |
3370 |
买入 |
| 09:50:31 |
52.01 |
13 |
3383 |
买入 |
| 09:50:49 |
52.01 |
5 |
3388 |
买入 |
| 09:51:16 |
51.94 |
6 |
3394 |
卖出 |
| 09:51:19 |
51.94 |
2 |
3396 |
卖出 |
| 09:51:31 |
51.93 |
9 |
3405 |
卖出 |
| 09:51:34 |
51.93 |
2 |
3407 |
卖出 |
| 09:51:37 |
51.94 |
4 |
3411 |
买入 |
| 09:51:40 |
51.94 |
11 |
3422 |
买入 |
| 09:51:43 |
51.98 |
2 |
3424 |
买入 |
| 09:51:49 |
51.98 |
7 |
3431 |
买入 |
| 09:51:52 |
52.01 |
21 |
3452 |
买入 |