寒武纪-U[688256]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
63.84 |
247 |
247 |
集合竞价 |
| 09:15:09 |
63.99 |
278 |
278 |
集合竞价 |
| 09:15:12 |
63.99 |
278 |
278 |
集合竞价 |
| 09:15:15 |
63.99 |
278 |
278 |
集合竞价 |
| 09:15:18 |
63.99 |
278 |
278 |
集合竞价 |
| 09:15:27 |
63.99 |
278 |
278 |
集合竞价 |
| 09:15:39 |
63.99 |
278 |
278 |
集合竞价 |
| 09:15:42 |
63.99 |
278 |
278 |
集合竞价 |
| 09:15:45 |
63.99 |
278 |
278 |
集合竞价 |
| 09:15:48 |
63.99 |
278 |
278 |
集合竞价 |
| 09:15:57 |
63.99 |
278 |
278 |
集合竞价 |
| 09:16:00 |
63.99 |
278 |
278 |
集合竞价 |
| 09:16:09 |
63.84 |
453 |
453 |
集合竞价 |
| 09:16:12 |
63.84 |
478 |
478 |
集合竞价 |
| 09:16:15 |
63.84 |
495 |
495 |
集合竞价 |
| 09:16:18 |
63.84 |
499 |
499 |
集合竞价 |
| 09:16:21 |
63.84 |
484 |
484 |
集合竞价 |
| 09:16:24 |
63.84 |
489 |
489 |
集合竞价 |
| 09:16:27 |
63.84 |
501 |
501 |
集合竞价 |
| 09:16:30 |
63.84 |
528 |
528 |
集合竞价 |
| 09:16:36 |
63.84 |
557 |
557 |
集合竞价 |
| 09:16:39 |
63.84 |
567 |
567 |
集合竞价 |
| 09:16:42 |
63.84 |
576 |
576 |
集合竞价 |
| 09:16:48 |
63.84 |
579 |
579 |
集合竞价 |
| 09:16:51 |
63.84 |
609 |
609 |
集合竞价 |
| 09:16:54 |
63.84 |
611 |
611 |
集合竞价 |
| 09:17:00 |
63.84 |
651 |
651 |
集合竞价 |
| 09:17:03 |
63.84 |
653 |
653 |
集合竞价 |
| 09:17:06 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:09 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:12 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:15 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:18 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:21 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:24 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:27 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:30 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:33 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:36 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:39 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:42 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:51 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:54 |
63.84 |
841 |
841 |
集合竞价 |
| 09:17:57 |
63.84 |
841 |
841 |
集合竞价 |
| 09:18:00 |
63.84 |
841 |
841 |
集合竞价 |
| 09:18:03 |
63.84 |
841 |
841 |
集合竞价 |
| 09:18:06 |
63.84 |
841 |
841 |
集合竞价 |
| 09:18:09 |
63.84 |
841 |
841 |
集合竞价 |
| 09:18:12 |
63.84 |
841 |
841 |
集合竞价 |
| 09:18:15 |
63.84 |
841 |
841 |
集合竞价 |
| 09:18:24 |
63.99 |
397 |
397 |
集合竞价 |
| 09:18:30 |
63.99 |
397 |
397 |
集合竞价 |
| 09:18:36 |
63.99 |
397 |
397 |
集合竞价 |
| 09:18:39 |
63.99 |
397 |
397 |
集合竞价 |
| 09:18:42 |
63.99 |
397 |
397 |
集合竞价 |
| 09:18:45 |
63.99 |
397 |
397 |
集合竞价 |
| 09:18:48 |
63.99 |
397 |
397 |
集合竞价 |
| 09:18:51 |
63.99 |
403 |
403 |
集合竞价 |
| 09:18:54 |
64 |
403 |
403 |
集合竞价 |
| 09:18:57 |
64 |
403 |
403 |
集合竞价 |
| 09:19:03 |
75.99 |
125 |
125 |
集合竞价 |
| 09:19:15 |
74.02 |
125 |
125 |
集合竞价 |
| 09:19:24 |
74.02 |
125 |
125 |
集合竞价 |
| 09:19:30 |
78.53 |
6 |
6 |
集合竞价 |
| 09:20:03 |
78.53 |
8 |
8 |
集合竞价 |
| 09:20:33 |
78.53 |
9 |
9 |
集合竞价 |
| 09:20:39 |
78.53 |
9 |
9 |
集合竞价 |
| 09:20:51 |
78.53 |
12 |
12 |
集合竞价 |
| 09:20:57 |
78.53 |
12 |
12 |
集合竞价 |
| 09:21:30 |
78.53 |
14 |
14 |
集合竞价 |
| 09:21:51 |
78.53 |
16 |
16 |
集合竞价 |
| 09:22:15 |
78.53 |
16 |
16 |
集合竞价 |
| 09:22:42 |
78.53 |
16 |
16 |
集合竞价 |
| 09:22:45 |
78.53 |
18 |
18 |
集合竞价 |
| 09:23:42 |
78.53 |
18 |
18 |
集合竞价 |
| 09:23:51 |
78.53 |
18 |
18 |
集合竞价 |
| 09:24:00 |
78.53 |
18 |
18 |
集合竞价 |
| 09:24:03 |
78.53 |
20 |
20 |
集合竞价 |
| 09:24:12 |
78.53 |
20 |
20 |
集合竞价 |
| 09:24:30 |
78.54 |
20 |
20 |
集合竞价 |
| 09:24:42 |
78.55 |
20 |
20 |
集合竞价 |
| 09:24:51 |
78.6 |
22 |
22 |
集合竞价 |
| 09:24:54 |
78.66 |
22 |
22 |
集合竞价 |
| 09:24:57 |
78.71 |
24 |
24 |
集合竞价 |
| 09:25:01 |
78.71 |
24 |
24 |
集合竞价 |
| 09:25:06 |
78.71 |
24 |
48 |
卖出 |
| 09:30:00 |
78.68 |
12 |
60 |
卖出 |
| 09:30:03 |
78.72 |
12 |
72 |
买入 |
| 09:30:06 |
78.71 |
8 |
80 |
卖出 |
| 09:30:09 |
78.72 |
33 |
113 |
卖出 |
| 09:30:12 |
79.47 |
3 |
116 |
买入 |
| 09:30:15 |
79.47 |
13 |
129 |
卖出 |
| 09:30:18 |
79.11 |
4 |
133 |
卖出 |
| 09:30:24 |
79.46 |
9 |
142 |
买入 |
| 09:30:27 |
79.46 |
8 |
150 |
买入 |
| 09:30:30 |
78.83 |
4 |
154 |
卖出 |
| 09:30:33 |
79.39 |
5 |
159 |
买入 |
| 09:30:36 |
78.85 |
12 |
171 |
卖出 |
| 09:30:39 |
79.32 |
5 |
176 |
买入 |
| 09:30:45 |
79.31 |
6 |
182 |
卖出 |
| 09:30:48 |
79.32 |
3 |
185 |
买入 |
| 09:30:54 |
79.3 |
15 |
200 |
买入 |
| 09:31:00 |
79.13 |
2 |
202 |
卖出 |
| 09:31:03 |
79.32 |
13 |
215 |
买入 |
| 09:31:06 |
79.39 |
1 |
216 |
买入 |
| 09:31:09 |
79.44 |
2 |
218 |
买入 |
| 09:31:15 |
79.39 |
15 |
233 |
卖出 |
| 09:31:18 |
79.43 |
2 |
235 |
买入 |
| 09:31:21 |
79.39 |
3 |
238 |
卖出 |
| 09:31:24 |
79.44 |
30 |
268 |
买入 |
| 09:31:27 |
79.43 |
2 |
270 |
卖出 |
| 09:31:30 |
79.45 |
12 |
282 |
买入 |
| 09:31:33 |
79.43 |
0 |
282 |
卖出 |
| 09:31:39 |
79.43 |
2 |
284 |
买入 |
| 09:31:45 |
79.39 |
8 |
292 |
买入 |
| 09:31:54 |
79.43 |
12 |
304 |
买入 |
| 09:31:57 |
79.39 |
1 |
305 |
卖出 |
| 09:32:00 |
79.39 |
2 |
307 |
买入 |
| 09:32:03 |
79.39 |
6 |
313 |
买入 |
| 09:32:06 |
79.46 |
4 |
317 |
买入 |
| 09:32:09 |
79.49 |
6 |
323 |
买入 |
| 09:32:12 |
79.49 |
6 |
329 |
买入 |
| 09:32:15 |
79.5 |
3 |
332 |
买入 |
| 09:32:18 |
79.49 |
8 |
340 |
卖出 |
| 09:32:21 |
79.76 |
4 |
344 |
买入 |
| 09:32:24 |
79.5 |
7 |
351 |
卖出 |
| 09:32:27 |
79.75 |
4 |
355 |
买入 |
| 09:32:39 |
79.5 |
5 |
360 |
卖出 |
| 09:32:42 |
79.7 |
9 |
369 |
买入 |
| 09:32:45 |
79.62 |
7 |
376 |
卖出 |
| 09:32:51 |
79.62 |
7 |
383 |
卖出 |
| 09:32:57 |
79.7 |
5 |
388 |
买入 |
| 09:33:03 |
79.62 |
3 |
391 |
卖出 |
| 09:33:06 |
79.63 |
6 |
397 |
买入 |
| 09:33:09 |
79.5 |
1 |
398 |
卖出 |
| 09:33:15 |
79.5 |
2 |
400 |
卖出 |
| 09:33:24 |
79.5 |
2 |
402 |
卖出 |
| 09:33:27 |
79.62 |
3 |
405 |
买入 |
| 09:33:30 |
79.51 |
5 |
410 |
卖出 |
| 09:33:36 |
79.51 |
2 |
412 |
卖出 |
| 09:33:48 |
79.51 |
2 |
414 |
卖出 |
| 09:33:51 |
79.6 |
2 |
416 |
买入 |
| 09:33:54 |
79.51 |
8 |
424 |
卖出 |
| 09:33:57 |
79.51 |
5 |
429 |
卖出 |
| 09:34:00 |
79.49 |
21 |
450 |
卖出 |
| 09:34:09 |
79.71 |
138 |
588 |
买入 |
| 09:34:12 |
79.76 |
38 |
626 |
买入 |
| 09:34:15 |
79.71 |
14 |
640 |
卖出 |
| 09:34:18 |
79.71 |
6 |
646 |
卖出 |
| 09:34:21 |
79.76 |
15 |
661 |
买入 |
| 09:34:27 |
79.71 |
17 |
678 |
卖出 |
| 09:34:30 |
79.99 |
179 |
857 |
买入 |
| 09:34:36 |
79.99 |
24 |
881 |
卖出 |
| 09:34:42 |
80.1 |
5 |
886 |
买入 |
| 09:34:45 |
80.1 |
6 |
892 |
买入 |
| 09:34:48 |
80.38 |
6 |
898 |
买入 |
| 09:34:57 |
80 |
7 |
905 |
卖出 |
| 09:35:00 |
80.37 |
5 |
910 |
买入 |
| 09:35:03 |
80.37 |
2 |
912 |
买入 |
| 09:35:06 |
80.37 |
16 |
928 |
买入 |
| 09:35:09 |
80.37 |
22 |
950 |
卖出 |
| 09:35:12 |
80.35 |
2 |
952 |
买入 |
| 09:35:18 |
80.35 |
3 |
955 |
买入 |
| 09:35:21 |
80.37 |
30 |
985 |
买入 |
| 09:35:24 |
80.36 |
4 |
989 |
卖出 |
| 09:35:27 |
80.37 |
15 |
1004 |
买入 |
| 09:35:30 |
80.36 |
23 |
1027 |
卖出 |
| 09:35:36 |
80.4 |
47 |
1074 |
买入 |
| 09:35:39 |
80.4 |
10 |
1084 |
买入 |
| 09:35:42 |
80.49 |
20 |
1104 |
买入 |
| 09:35:48 |
80.5 |
38 |
1142 |
买入 |
| 09:35:51 |
80.49 |
2 |
1144 |
卖出 |
| 09:35:54 |
80.51 |
15 |
1159 |
买入 |
| 09:35:57 |
80.49 |
18 |
1177 |
卖出 |
| 09:36:06 |
80.45 |
22 |
1199 |
卖出 |
| 09:36:09 |
80.6 |
4 |
1203 |
买入 |
| 09:36:12 |
80.48 |
86 |
1289 |
卖出 |
| 09:36:15 |
80.45 |
11 |
1300 |
卖出 |
| 09:36:21 |
80.75 |
7 |
1307 |
买入 |
| 09:36:24 |
80.5 |
2 |
1309 |
卖出 |
| 09:36:30 |
80.45 |
24 |
1333 |
买入 |
| 09:36:33 |
80.63 |
10 |
1343 |
买入 |
| 09:36:39 |
80.63 |
24 |
1367 |
买入 |
| 09:36:42 |
80.6 |
51 |
1418 |
卖出 |
| 09:36:45 |
80.63 |
4 |
1422 |
买入 |
| 09:36:51 |
80.76 |
12 |
1434 |
买入 |
| 09:36:54 |
80.78 |
5 |
1439 |
买入 |
| 09:36:57 |
80.63 |
2 |
1441 |
买入 |
| 09:37:00 |
80.76 |
11 |
1452 |
买入 |
| 09:37:03 |
80.63 |
2 |
1454 |
卖出 |
| 09:37:06 |
80.76 |
14 |
1468 |
买入 |
| 09:37:12 |
80.6 |
16 |
1484 |
卖出 |
| 09:37:15 |
80.6 |
30 |
1514 |
卖出 |
| 09:37:18 |
80.72 |
2 |
1516 |
买入 |
| 09:37:21 |
80.75 |
26 |
1542 |
买入 |
| 09:37:24 |
80.74 |
6 |
1548 |
卖出 |
| 09:37:27 |
80.75 |
12 |
1560 |
买入 |
| 09:37:30 |
80.75 |
7 |
1567 |
买入 |
| 09:37:33 |
80.74 |
25 |
1592 |
卖出 |
| 09:37:36 |
80.76 |
11 |
1603 |
买入 |
| 09:37:39 |
80.78 |
38 |
1641 |
买入 |
| 09:37:42 |
80.79 |
15 |
1656 |
买入 |
| 09:37:45 |
80.83 |
35 |
1691 |
买入 |
| 09:37:51 |
80.8 |
10 |
1701 |
卖出 |
| 09:37:54 |
80.8 |
4 |
1705 |
卖出 |
| 09:37:57 |
80.8 |
82 |
1787 |
卖出 |
| 09:38:00 |
80.81 |
6 |
1793 |
买入 |
| 09:38:03 |
80.81 |
2 |
1795 |
卖出 |
| 09:38:06 |
80.81 |
16 |
1811 |
卖出 |
| 09:38:12 |
80.85 |
4 |
1815 |
买入 |
| 09:38:15 |
80.85 |
24 |
1839 |
买入 |
| 09:38:18 |
80.95 |
158 |
1997 |
买入 |
| 09:38:21 |
80.99 |
22 |
2019 |
买入 |
| 09:38:24 |
81 |
27 |
2046 |
买入 |
| 09:38:27 |
81.11 |
16 |
2062 |
买入 |
| 09:38:30 |
81.23 |
10 |
2072 |
买入 |
| 09:38:33 |
81.23 |
102 |
2174 |
卖出 |
| 09:38:36 |
81.5 |
79 |
2253 |
买入 |
| 09:38:39 |
81.38 |
14 |
2267 |
买入 |
| 09:38:42 |
81.38 |
8 |
2275 |
买入 |
| 09:38:45 |
81.07 |
7 |
2282 |
卖出 |
| 09:38:48 |
81.38 |
2 |
2284 |
买入 |
| 09:38:51 |
81.56 |
79 |
2363 |
买入 |
| 09:38:54 |
81.18 |
1 |
2364 |
卖出 |
| 09:38:57 |
81.18 |
12 |
2376 |
卖出 |
| 09:39:00 |
81.19 |
12 |
2388 |
买入 |
| 09:39:03 |
81.18 |
2 |
2390 |
卖出 |
| 09:39:06 |
81.19 |
2 |
2392 |
卖出 |
| 09:39:09 |
81 |
54 |
2446 |
卖出 |
| 09:39:12 |
81.32 |
25 |
2471 |
买入 |
| 09:39:18 |
81.17 |
4 |
2475 |
买入 |
| 09:39:21 |
81.28 |
20 |
2495 |
买入 |
| 09:39:27 |
81.16 |
4 |
2499 |
买入 |
| 09:39:33 |
81.27 |
31 |
2530 |
买入 |
| 09:39:36 |
81.01 |
11 |
2541 |
卖出 |
| 09:39:39 |
81.1 |
29 |
2570 |
买入 |
| 09:39:42 |
81.1 |
2 |
2572 |
买入 |
| 09:39:45 |
81.1 |
8 |
2580 |
买入 |
| 09:39:48 |
81.12 |
4 |
2584 |
买入 |
| 09:39:51 |
81.26 |
52 |
2636 |
买入 |
| 09:39:54 |
81.2 |
4 |
2640 |
卖出 |
| 09:39:57 |
81.12 |
17 |
2657 |
卖出 |
| 09:40:00 |
81.1 |
8 |
2665 |
卖出 |
| 09:40:03 |
81.11 |
2 |
2667 |
买入 |
| 09:40:09 |
81.1 |
29 |
2696 |
卖出 |
| 09:40:12 |
81.12 |
10 |
2706 |
买入 |
| 09:40:15 |
81.1 |
20 |
2726 |
卖出 |
| 09:40:18 |
81.1 |
10 |
2736 |
买入 |
| 09:40:21 |
81.02 |
2 |
2738 |
卖出 |
| 09:40:24 |
81.25 |
22 |
2760 |
买入 |
| 09:40:27 |
81.02 |
2 |
2762 |
卖出 |
| 09:40:30 |
81.2 |
7 |
2769 |
买入 |
| 09:40:33 |
81.24 |
7 |
2776 |
买入 |
| 09:40:36 |
81.2 |
2 |
2778 |
买入 |
| 09:40:42 |
81.2 |
4 |
2782 |
买入 |
| 09:40:48 |
81.23 |
10 |
2792 |
买入 |
| 09:40:54 |
81.13 |
8 |
2800 |
卖出 |
| 09:40:57 |
81.18 |
2 |
2802 |
买入 |
| 09:41:00 |
81.18 |
30 |
2832 |
买入 |
| 09:41:03 |
81.12 |
29 |
2861 |
卖出 |
| 09:41:06 |
81.18 |
17 |
2878 |
买入 |
| 09:41:09 |
81 |
61 |
2939 |
卖出 |
| 09:41:12 |
81 |
38 |
2977 |
买入 |
| 09:41:15 |
81.01 |
10 |
2987 |
卖出 |
| 09:41:18 |
81.17 |
3 |
2990 |
买入 |
| 09:41:21 |
81.14 |
6 |
2996 |
卖出 |
| 09:41:24 |
81.13 |
4 |
3000 |
卖出 |
| 09:41:27 |
81.13 |
8 |
3008 |
买入 |
| 09:41:30 |
81.12 |
10 |
3018 |
卖出 |
| 09:41:33 |
81.15 |
7 |
3025 |
买入 |
| 09:41:36 |
81.17 |
38 |
3063 |
买入 |
| 09:41:39 |
81.15 |
41 |
3104 |
卖出 |
| 09:41:42 |
81.2 |
20 |
3124 |
买入 |
| 09:41:45 |
81.26 |
26 |
3150 |
买入 |
| 09:41:48 |
81.2 |
13 |
3163 |
卖出 |
| 09:41:51 |
81.2 |
2 |
3165 |
卖出 |
| 09:41:54 |
81.26 |
15 |
3180 |
买入 |
| 09:41:57 |
81.26 |
0 |
3180 |
买入 |
| 09:42:00 |
81.28 |
23 |
3203 |
买入 |
| 09:42:03 |
81.28 |
4 |
3207 |
买入 |
| 09:42:06 |
81.32 |
22 |
3229 |
买入 |
| 09:42:09 |
81.34 |
13 |
3242 |
买入 |
| 09:42:12 |
81.32 |
3 |
3245 |
卖出 |
| 09:42:15 |
81.32 |
24 |
3269 |
卖出 |
| 09:42:18 |
81.38 |
14 |
3283 |
买入 |
| 09:42:21 |
81.45 |
36 |
3319 |
买入 |
| 09:42:24 |
81.47 |
2 |
3321 |
买入 |
| 09:42:27 |
81.49 |
28 |
3349 |
买入 |
| 09:42:30 |
81.53 |
62 |
3411 |
买入 |
| 09:42:33 |
81.56 |
32 |
3443 |
买入 |
| 09:42:36 |
81.58 |
8 |
3451 |
买入 |
| 09:42:39 |
81.56 |
29 |
3480 |
卖出 |
| 09:42:42 |
81.53 |
24 |
3504 |
卖出 |
| 09:42:45 |
81.68 |
16 |
3520 |
买入 |
| 09:42:48 |
81.7 |
39 |
3559 |
买入 |
| 09:42:51 |
81.7 |
24 |
3583 |
买入 |
| 09:42:54 |
81.78 |
22 |
3605 |
买入 |
| 09:42:57 |
81.76 |
6 |
3611 |
买入 |
| 09:43:00 |
81.76 |
3 |
3614 |
买入 |
| 09:43:03 |
81.77 |
40 |
3654 |
买入 |