寒武纪-U[688256]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
82.97 |
26 |
26 |
集合竞价 |
| 09:15:10 |
82.9 |
26 |
26 |
集合竞价 |
| 09:18:10 |
82.97 |
56 |
56 |
集合竞价 |
| 09:18:43 |
82.9 |
28 |
28 |
集合竞价 |
| 09:19:16 |
82.88 |
28 |
28 |
集合竞价 |
| 09:20:04 |
82.9 |
48 |
48 |
集合竞价 |
| 09:22:40 |
82.97 |
110 |
110 |
集合竞价 |
| 09:22:55 |
82.9 |
119 |
119 |
集合竞价 |
| 09:24:40 |
82.88 |
213 |
213 |
集合竞价 |
| 09:24:46 |
82.9 |
275 |
275 |
集合竞价 |
| 09:24:58 |
82.92 |
369 |
369 |
集合竞价 |
| 09:25:04 |
82.92 |
376 |
745 |
卖出 |
| 09:30:02 |
82.92 |
98 |
843 |
卖出 |
| 09:30:05 |
82.9 |
80 |
923 |
卖出 |
| 09:30:08 |
82.91 |
138 |
1061 |
买入 |
| 09:30:11 |
82.97 |
50 |
1111 |
买入 |
| 09:30:14 |
82.85 |
83 |
1194 |
卖出 |
| 09:30:17 |
83.1 |
22 |
1216 |
买入 |
| 09:30:20 |
83.2 |
17 |
1233 |
买入 |
| 09:30:23 |
83.1 |
6 |
1239 |
卖出 |
| 09:30:26 |
83.22 |
8 |
1247 |
买入 |
| 09:30:29 |
83.12 |
7 |
1254 |
卖出 |
| 09:30:32 |
83.1 |
45 |
1299 |
卖出 |
| 09:30:35 |
83 |
35 |
1334 |
卖出 |
| 09:30:38 |
83.1 |
34 |
1368 |
买入 |
| 09:30:41 |
83 |
43 |
1411 |
卖出 |
| 09:30:47 |
82.85 |
2 |
1413 |
卖出 |
| 09:30:50 |
82.8 |
4 |
1417 |
卖出 |
| 09:30:53 |
82.78 |
30 |
1447 |
卖出 |
| 09:30:56 |
82.79 |
36 |
1483 |
买入 |
| 09:30:59 |
82.78 |
4 |
1487 |
卖出 |
| 09:31:02 |
82.78 |
5 |
1492 |
买入 |
| 09:31:05 |
82.5 |
12 |
1504 |
卖出 |
| 09:31:08 |
82.56 |
1 |
1505 |
卖出 |
| 09:31:11 |
82.22 |
2 |
1507 |
卖出 |
| 09:31:14 |
82.22 |
4 |
1511 |
卖出 |
| 09:31:17 |
82.1 |
48 |
1559 |
卖出 |
| 09:31:20 |
82.22 |
12 |
1571 |
卖出 |
| 09:31:23 |
82.11 |
4 |
1575 |
卖出 |
| 09:31:26 |
82.22 |
5 |
1580 |
买入 |
| 09:31:29 |
82.22 |
14 |
1594 |
卖出 |
| 09:31:32 |
82.12 |
9 |
1603 |
卖出 |
| 09:31:35 |
82.23 |
2 |
1605 |
卖出 |
| 09:31:41 |
83 |
218 |
1823 |
买入 |
| 09:31:44 |
82.24 |
5 |
1828 |
卖出 |
| 09:31:47 |
82.49 |
12 |
1840 |
买入 |
| 09:31:53 |
82.55 |
3 |
1843 |
卖出 |
| 09:31:59 |
82.8 |
6 |
1849 |
买入 |
| 09:32:02 |
82.8 |
4 |
1853 |
卖出 |
| 09:32:05 |
82.6 |
18 |
1871 |
卖出 |
| 09:32:11 |
82.8 |
11 |
1882 |
买入 |
| 09:32:14 |
82.58 |
43 |
1925 |
卖出 |
| 09:32:17 |
82.57 |
9 |
1934 |
卖出 |
| 09:32:20 |
82.6 |
7 |
1941 |
买入 |
| 09:32:23 |
82.6 |
5 |
1946 |
买入 |
| 09:32:26 |
82.6 |
5 |
1951 |
买入 |
| 09:32:29 |
82.6 |
4 |
1955 |
买入 |
| 09:32:32 |
82.6 |
82 |
2037 |
买入 |
| 09:32:35 |
82.63 |
41 |
2078 |
买入 |
| 09:32:38 |
82.6 |
5 |
2083 |
卖出 |
| 09:32:41 |
82.64 |
6 |
2089 |
买入 |
| 09:32:44 |
82.64 |
2 |
2091 |
卖出 |
| 09:32:47 |
82.87 |
7 |
2098 |
买入 |
| 09:32:50 |
82.88 |
3 |
2101 |
买入 |
| 09:32:53 |
82.64 |
3 |
2104 |
买入 |
| 09:32:56 |
82.64 |
4 |
2108 |
买入 |
| 09:33:02 |
82.71 |
7 |
2115 |
买入 |
| 09:33:05 |
82.71 |
10 |
2125 |
买入 |
| 09:33:08 |
82.85 |
10 |
2135 |
买入 |
| 09:33:11 |
82.87 |
2 |
2137 |
买入 |
| 09:33:14 |
82.85 |
5 |
2142 |
卖出 |
| 09:33:20 |
82.9 |
2 |
2144 |
买入 |
| 09:33:23 |
82.85 |
11 |
2155 |
卖出 |
| 09:33:26 |
82.98 |
8 |
2163 |
买入 |
| 09:33:29 |
83 |
22 |
2185 |
买入 |
| 09:33:32 |
83 |
68 |
2253 |
买入 |
| 09:33:38 |
83.08 |
84 |
2337 |
买入 |
| 09:33:41 |
83.2 |
7 |
2344 |
买入 |
| 09:33:44 |
83.25 |
17 |
2361 |
买入 |
| 09:33:47 |
83.25 |
5 |
2366 |
买入 |
| 09:33:50 |
83.28 |
15 |
2381 |
买入 |
| 09:33:53 |
83.3 |
9 |
2390 |
买入 |
| 09:33:56 |
83.3 |
7 |
2397 |
买入 |
| 09:33:59 |
83.33 |
11 |
2408 |
买入 |
| 09:34:02 |
83.33 |
2 |
2410 |
卖出 |
| 09:34:05 |
83.33 |
14 |
2424 |
卖出 |
| 09:34:08 |
83.36 |
30 |
2454 |
买入 |
| 09:34:11 |
83.26 |
54 |
2508 |
卖出 |
| 09:34:14 |
83.31 |
10 |
2518 |
买入 |
| 09:34:17 |
83.28 |
23 |
2541 |
卖出 |
| 09:34:20 |
83.28 |
2 |
2543 |
买入 |
| 09:34:23 |
83.27 |
33 |
2576 |
卖出 |
| 09:34:26 |
83.28 |
15 |
2591 |
买入 |
| 09:34:29 |
83.27 |
5 |
2596 |
卖出 |
| 09:34:32 |
83.28 |
28 |
2624 |
卖出 |
| 09:34:35 |
83.2 |
2 |
2626 |
卖出 |
| 09:34:38 |
83.1 |
29 |
2655 |
卖出 |
| 09:34:41 |
83.08 |
8 |
2663 |
卖出 |
| 09:34:44 |
83.08 |
25 |
2688 |
买入 |
| 09:34:50 |
83.08 |
10 |
2698 |
买入 |
| 09:34:56 |
83.07 |
2 |
2700 |
买入 |
| 09:34:59 |
83.07 |
22 |
2722 |
买入 |
| 09:35:05 |
82.98 |
9 |
2731 |
卖出 |
| 09:35:08 |
82.98 |
8 |
2739 |
买入 |
| 09:35:11 |
82.9 |
5 |
2744 |
卖出 |
| 09:35:14 |
82.9 |
11 |
2755 |
卖出 |
| 09:35:17 |
82.85 |
2 |
2757 |
卖出 |
| 09:35:32 |
82.87 |
8 |
2765 |
卖出 |
| 09:35:35 |
82.89 |
2 |
2767 |
买入 |
| 09:35:38 |
82.89 |
6 |
2773 |
买入 |
| 09:35:41 |
82.87 |
3 |
2776 |
卖出 |
| 09:35:44 |
82.9 |
25 |
2801 |
买入 |
| 09:35:47 |
82.89 |
10 |
2811 |
买入 |
| 09:35:50 |
82.88 |
3 |
2814 |
买入 |
| 09:35:53 |
82.89 |
7 |
2821 |
买入 |
| 09:35:56 |
82.87 |
12 |
2833 |
卖出 |
| 09:35:59 |
82.89 |
4 |
2837 |
买入 |
| 09:36:02 |
82.89 |
3 |
2840 |
卖出 |
| 09:36:11 |
82.96 |
2 |
2842 |
买入 |
| 09:36:17 |
82.98 |
4 |
2846 |
买入 |
| 09:36:23 |
83 |
2 |
2848 |
买入 |
| 09:36:26 |
83.04 |
4 |
2852 |
卖出 |
| 09:36:29 |
83.07 |
3 |
2855 |
买入 |
| 09:36:32 |
83.07 |
7 |
2862 |
买入 |
| 09:36:35 |
83.07 |
21 |
2883 |
卖出 |
| 09:36:38 |
83.08 |
5 |
2888 |
买入 |
| 09:36:41 |
83.08 |
19 |
2907 |
买入 |
| 09:36:44 |
82.93 |
28 |
2935 |
卖出 |
| 09:36:50 |
82.93 |
2 |
2937 |
买入 |
| 09:36:53 |
83.08 |
10 |
2947 |
买入 |
| 09:36:56 |
82.89 |
1 |
2948 |
卖出 |
| 09:37:05 |
82.94 |
2 |
2950 |
买入 |
| 09:37:20 |
83.07 |
3 |
2953 |
买入 |
| 09:37:29 |
82.9 |
26 |
2979 |
卖出 |
| 09:37:32 |
83.08 |
26 |
3005 |
买入 |
| 09:37:35 |
83.1 |
5 |
3010 |
卖出 |
| 09:37:38 |
83.1 |
10 |
3020 |
卖出 |
| 09:37:41 |
83.15 |
46 |
3066 |
买入 |
| 09:37:44 |
83.1 |
3 |
3069 |
卖出 |
| 09:37:47 |
83.1 |
4 |
3073 |
买入 |
| 09:37:59 |
83.1 |
4 |
3077 |
买入 |
| 09:38:02 |
83.1 |
5 |
3082 |
买入 |
| 09:38:05 |
83.07 |
10 |
3092 |
卖出 |
| 09:38:08 |
83.1 |
2 |
3094 |
买入 |
| 09:38:11 |
83.11 |
2 |
3096 |
买入 |
| 09:38:14 |
83.08 |
41 |
3137 |
卖出 |
| 09:38:17 |
83.01 |
14 |
3151 |
卖出 |
| 09:38:20 |
83.06 |
16 |
3167 |
买入 |
| 09:38:26 |
82.91 |
2 |
3169 |
卖出 |
| 09:38:29 |
82.9 |
2 |
3171 |
卖出 |
| 09:38:32 |
82.9 |
1 |
3172 |
卖出 |
| 09:38:41 |
82.9 |
1 |
3173 |
买入 |
| 09:38:47 |
83.07 |
10 |
3183 |
买入 |
| 09:38:59 |
83.07 |
6 |
3189 |
买入 |
| 09:39:02 |
83.08 |
68 |
3257 |
买入 |
| 09:39:05 |
82.91 |
37 |
3294 |
卖出 |
| 09:39:11 |
82.91 |
2 |
3296 |
卖出 |
| 09:39:14 |
82.91 |
8 |
3304 |
卖出 |
| 09:39:17 |
82.91 |
5 |
3309 |
卖出 |
| 09:39:20 |
83.07 |
12 |
3321 |
买入 |
| 09:39:23 |
83.07 |
7 |
3328 |
卖出 |
| 09:39:26 |
83.11 |
4 |
3332 |
买入 |
| 09:39:32 |
83.12 |
12 |
3344 |
买入 |
| 09:39:35 |
83.11 |
12 |
3356 |
卖出 |
| 09:39:44 |
83.07 |
7 |
3363 |
卖出 |
| 09:39:47 |
83.08 |
12 |
3375 |
卖出 |
| 09:39:50 |
83.1 |
2 |
3377 |
买入 |
| 09:40:02 |
83.1 |
10 |
3387 |
买入 |
| 09:40:05 |
83.1 |
12 |
3399 |
买入 |
| 09:40:08 |
83.1 |
17 |
3416 |
买入 |
| 09:40:11 |
83.11 |
2 |
3418 |
买入 |
| 09:40:14 |
83.12 |
14 |
3432 |
买入 |
| 09:40:17 |
83.12 |
6 |
3438 |
买入 |
| 09:40:20 |
83.19 |
12 |
3450 |
买入 |
| 09:40:23 |
83.28 |
23 |
3473 |
买入 |
| 09:40:26 |
83.3 |
59 |
3532 |
买入 |
| 09:40:29 |
83.3 |
22 |
3554 |
买入 |
| 09:40:32 |
83.32 |
15 |
3569 |
买入 |
| 09:40:35 |
83.28 |
9 |
3578 |
卖出 |
| 09:40:38 |
83.32 |
4 |
3582 |
买入 |
| 09:40:41 |
83.32 |
2 |
3584 |
买入 |
| 09:40:44 |
83.31 |
4 |
3588 |
卖出 |
| 09:40:47 |
83.33 |
2 |
3590 |
买入 |
| 09:40:50 |
83.34 |
17 |
3607 |
买入 |
| 09:40:53 |
83.3 |
2 |
3609 |
卖出 |
| 09:40:56 |
83.25 |
12 |
3621 |
卖出 |
| 09:40:59 |
83.31 |
26 |
3647 |
买入 |
| 09:41:02 |
83.32 |
6 |
3653 |
买入 |
| 09:41:05 |
83.34 |
16 |
3669 |
买入 |
| 09:41:08 |
83.33 |
14 |
3683 |
卖出 |
| 09:41:14 |
83.35 |
18 |
3701 |
买入 |
| 09:41:17 |
83.33 |
3 |
3704 |
卖出 |
| 09:41:20 |
83.35 |
18 |
3722 |
买入 |
| 09:41:23 |
83.31 |
39 |
3761 |
卖出 |
| 09:41:26 |
83.35 |
3 |
3764 |
买入 |
| 09:41:29 |
83.25 |
51 |
3815 |
卖出 |
| 09:41:32 |
83.36 |
27 |
3842 |
买入 |
| 09:41:35 |
83.34 |
2 |
3844 |
买入 |
| 09:41:38 |
83.33 |
7 |
3851 |
卖出 |
| 09:41:41 |
83.35 |
8 |
3859 |
买入 |
| 09:41:44 |
83.35 |
14 |
3873 |
买入 |
| 09:41:47 |
83.46 |
74 |
3947 |
买入 |
| 09:41:50 |
83.46 |
9 |
3956 |
买入 |
| 09:41:53 |
83.35 |
5 |
3961 |
卖出 |
| 09:41:56 |
83.48 |
9 |
3970 |
买入 |
| 09:41:59 |
83.46 |
2 |
3972 |
卖出 |
| 09:42:02 |
83.47 |
2 |
3974 |
买入 |
| 09:42:05 |
83.46 |
16 |
3990 |
卖出 |
| 09:42:08 |
83.46 |
7 |
3997 |
卖出 |
| 09:42:11 |
83.47 |
13 |
4010 |
买入 |
| 09:42:14 |
83.47 |
10 |
4020 |
卖出 |
| 09:42:17 |
83.43 |
5 |
4025 |
卖出 |
| 09:42:20 |
83.47 |
2 |
4027 |
买入 |
| 09:42:23 |
83.48 |
5 |
4032 |
买入 |
| 09:42:26 |
83.48 |
9 |
4041 |
买入 |
| 09:42:29 |
83.48 |
9 |
4050 |
买入 |
| 09:42:32 |
83.45 |
2 |
4052 |
卖出 |
| 09:42:35 |
83.47 |
2 |
4054 |
买入 |
| 09:42:38 |
83.5 |
132 |
4186 |
买入 |
| 09:42:44 |
83.5 |
25 |
4211 |
买入 |
| 09:42:47 |
83.5 |
55 |
4266 |
买入 |
| 09:42:50 |
83.52 |
2 |
4268 |
买入 |
| 09:42:53 |
83.52 |
36 |
4304 |
买入 |
| 09:42:56 |
83.52 |
62 |
4366 |
买入 |
| 09:42:59 |
83.52 |
8 |
4374 |
卖出 |
| 09:43:05 |
83.54 |
2 |
4376 |
卖出 |
| 09:43:08 |
83.59 |
9 |
4385 |
买入 |
| 09:43:11 |
83.6 |
7 |
4392 |
买入 |
| 09:43:14 |
83.58 |
2 |
4394 |
卖出 |
| 09:43:17 |
83.62 |
7 |
4401 |
买入 |
| 09:43:20 |
83.6 |
7 |
4408 |
卖出 |
| 09:43:23 |
83.62 |
3 |
4411 |
买入 |
| 09:43:26 |
83.65 |
31 |
4442 |
买入 |
| 09:43:29 |
83.66 |
5 |
4447 |
买入 |
| 09:43:32 |
83.66 |
4 |
4451 |
买入 |
| 09:43:35 |
83.69 |
5 |
4456 |
买入 |
| 09:43:38 |
83.7 |
4 |
4460 |
买入 |
| 09:43:41 |
83.7 |
3 |
4463 |
买入 |
| 09:43:47 |
83.72 |
7 |
4470 |
买入 |
| 09:43:50 |
83.73 |
2 |
4472 |
买入 |
| 09:43:53 |
83.72 |
4 |
4476 |
卖出 |
| 09:43:56 |
83.83 |
40 |
4516 |
买入 |
| 09:44:05 |
83.83 |
7 |
4523 |
买入 |
| 09:44:08 |
83.83 |
14 |
4537 |
卖出 |
| 09:44:11 |
83.83 |
7 |
4544 |
卖出 |
| 09:44:14 |
83.83 |
13 |
4557 |
卖出 |
| 09:44:17 |
83.88 |
15 |
4572 |
卖出 |
| 09:44:20 |
83.94 |
5 |
4577 |
买入 |
| 09:44:23 |
83.97 |
5 |
4582 |
买入 |
| 09:44:26 |
83.97 |
94 |
4676 |
买入 |
| 09:44:29 |
83.98 |
25 |
4701 |
买入 |
| 09:44:32 |
83.98 |
10 |
4711 |
卖出 |
| 09:44:35 |
83.99 |
60 |
4771 |
买入 |
| 09:44:38 |
83.99 |
27 |
4798 |
买入 |
| 09:44:41 |
84 |
77 |
4875 |
买入 |
| 09:44:44 |
83.99 |
55 |
4930 |
卖出 |
| 09:44:47 |
83.99 |
12 |
4942 |
买入 |
| 09:44:50 |
84 |
22 |
4964 |
买入 |
| 09:44:53 |
83.99 |
19 |
4983 |
卖出 |
| 09:44:56 |
84.02 |
78 |
5061 |
买入 |
| 09:44:59 |
84.02 |
24 |
5085 |
买入 |
| 09:45:02 |
84.02 |
13 |
5098 |
买入 |
| 09:45:05 |
84.02 |
37 |
5135 |
买入 |
| 09:45:08 |
84 |
2 |
5137 |
卖出 |
| 09:45:11 |
84.1 |
32 |
5169 |
买入 |
| 09:45:14 |
84.1 |
29 |
5198 |
卖出 |
| 09:45:17 |
84.1 |
36 |
5234 |
卖出 |
| 09:45:20 |
84.09 |
5 |
5239 |
买入 |
| 09:45:23 |
84.09 |
14 |
5253 |
买入 |
| 09:45:26 |
84.08 |
5 |
5258 |
买入 |
| 09:45:29 |
84.09 |
3 |
5261 |
买入 |
| 09:45:32 |
84.09 |
12 |
5273 |
买入 |
| 09:45:35 |
84.09 |
7 |
5280 |
买入 |
| 09:45:38 |
84.08 |
6 |
5286 |
卖出 |
| 09:45:41 |
84.1 |
29 |
5315 |
买入 |
| 09:45:44 |
84.17 |
33 |
5348 |
买入 |
| 09:45:47 |
84.09 |
18 |
5366 |
卖出 |
| 09:45:50 |
84.17 |
11 |
5377 |
卖出 |
| 09:45:53 |
84.18 |
9 |
5386 |
买入 |
| 09:45:56 |
84.17 |
21 |
5407 |
卖出 |
| 09:45:59 |
84.19 |
9 |
5416 |
买入 |
| 09:46:02 |
84.2 |
26 |
5442 |
买入 |
| 09:46:05 |
84.2 |
10 |
5452 |
买入 |
| 09:46:08 |
84.2 |
2 |
5454 |
卖出 |
| 09:46:11 |
84.3 |
6 |
5460 |
买入 |
| 09:46:14 |
84.32 |
7 |
5467 |
买入 |
| 09:46:17 |
84.3 |
2 |
5469 |
卖出 |
| 09:46:20 |
84.33 |
27 |
5496 |
买入 |
| 09:46:23 |
84.32 |
3 |
5499 |
卖出 |
| 09:46:26 |
84.3 |
7 |
5506 |
卖出 |
| 09:46:29 |
84.3 |
7 |
5513 |
卖出 |
| 09:46:32 |
84.3 |
13 |
5526 |
卖出 |
| 09:46:35 |
84.34 |
11 |
5537 |
买入 |
| 09:46:38 |
84.35 |
23 |
5560 |
买入 |
| 09:46:41 |
84.35 |
15 |
5575 |
买入 |
| 09:46:44 |
84.34 |
4 |
5579 |
卖出 |
| 09:46:47 |
84.36 |
31 |
5610 |
买入 |
| 09:46:53 |
84.47 |
39 |
5649 |
买入 |
| 09:46:56 |
84.38 |
14 |
5663 |
卖出 |
| 09:46:59 |
84.48 |
7 |
5670 |
买入 |