寒武纪-U[688256]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
52.49 |
2 |
2 |
集合竞价 |
| 09:15:40 |
53.46 |
15 |
15 |
集合竞价 |
| 09:15:52 |
53.49 |
21 |
21 |
集合竞价 |
| 09:16:46 |
53.46 |
11 |
11 |
集合竞价 |
| 09:16:52 |
52.49 |
2 |
2 |
集合竞价 |
| 09:17:46 |
52.49 |
4 |
4 |
集合竞价 |
| 09:18:31 |
52.49 |
5 |
5 |
集合竞价 |
| 09:19:28 |
52.49 |
5 |
5 |
集合竞价 |
| 09:19:40 |
51.52 |
8 |
8 |
集合竞价 |
| 09:20:04 |
51.52 |
11 |
11 |
集合竞价 |
| 09:20:49 |
51.52 |
11 |
11 |
集合竞价 |
| 09:21:22 |
51.52 |
11 |
11 |
集合竞价 |
| 09:23:13 |
51.52 |
11 |
11 |
集合竞价 |
| 09:23:28 |
51.52 |
11 |
11 |
集合竞价 |
| 09:23:37 |
51.52 |
11 |
11 |
集合竞价 |
| 09:24:07 |
51.52 |
25 |
25 |
集合竞价 |
| 09:24:10 |
51.52 |
27 |
27 |
集合竞价 |
| 09:24:13 |
51.08 |
52 |
52 |
集合竞价 |
| 09:24:16 |
51.11 |
52 |
52 |
集合竞价 |
| 09:24:31 |
51.11 |
57 |
57 |
集合竞价 |
| 09:24:34 |
51.03 |
72 |
72 |
集合竞价 |
| 09:24:37 |
51.05 |
74 |
74 |
集合竞价 |
| 09:24:40 |
51.08 |
74 |
74 |
集合竞价 |
| 09:24:43 |
51.11 |
74 |
74 |
集合竞价 |
| 09:24:52 |
51.11 |
74 |
74 |
集合竞价 |
| 09:24:55 |
51.09 |
84 |
84 |
集合竞价 |
| 09:25:01 |
51.51 |
92 |
92 |
集合竞价 |
| 09:25:05 |
51.51 |
92 |
184 |
买入 |
| 09:30:01 |
51.5 |
46 |
230 |
卖出 |
| 09:30:04 |
51.1 |
48 |
278 |
卖出 |
| 09:30:07 |
51.3 |
19 |
297 |
买入 |
| 09:30:10 |
51.46 |
4 |
301 |
买入 |
| 09:30:13 |
51.5 |
55 |
356 |
买入 |
| 09:30:16 |
51.3 |
39 |
395 |
卖出 |
| 09:30:19 |
51.3 |
7 |
402 |
卖出 |
| 09:30:22 |
51.3 |
20 |
422 |
买入 |
| 09:30:25 |
51.28 |
16 |
438 |
卖出 |
| 09:30:28 |
51.19 |
10 |
448 |
卖出 |
| 09:30:31 |
51.28 |
4 |
452 |
买入 |
| 09:30:34 |
51.26 |
3 |
455 |
买入 |
| 09:30:37 |
51.2 |
0 |
455 |
卖出 |
| 09:30:40 |
51.29 |
28 |
483 |
买入 |
| 09:30:43 |
51.3 |
9 |
492 |
买入 |
| 09:30:46 |
51.31 |
2 |
494 |
买入 |
| 09:30:49 |
51.51 |
74 |
568 |
买入 |
| 09:31:04 |
51.57 |
4 |
572 |
买入 |
| 09:31:10 |
51.98 |
14 |
586 |
买入 |
| 09:31:13 |
51.98 |
55 |
641 |
卖出 |
| 09:31:19 |
51.98 |
8 |
649 |
卖出 |
| 09:31:22 |
52 |
20 |
669 |
买入 |
| 09:31:25 |
51.97 |
26 |
695 |
卖出 |
| 09:31:28 |
52 |
6 |
701 |
卖出 |
| 09:31:31 |
51.9 |
21 |
722 |
卖出 |
| 09:31:34 |
51.8 |
23 |
745 |
卖出 |
| 09:31:37 |
52 |
4 |
749 |
买入 |
| 09:31:43 |
51.9 |
2 |
751 |
卖出 |
| 09:31:46 |
51.9 |
2 |
753 |
卖出 |
| 09:31:49 |
51.9 |
10 |
763 |
卖出 |
| 09:31:52 |
51.91 |
7 |
770 |
买入 |
| 09:32:01 |
51.9 |
4 |
774 |
卖出 |
| 09:32:04 |
51.9 |
34 |
808 |
卖出 |
| 09:32:07 |
51.9 |
6 |
814 |
卖出 |
| 09:32:10 |
51.88 |
2 |
816 |
卖出 |
| 09:32:16 |
51.58 |
5 |
821 |
卖出 |
| 09:32:22 |
51.58 |
10 |
831 |
卖出 |
| 09:32:25 |
51.58 |
7 |
838 |
卖出 |
| 09:32:31 |
51.59 |
5 |
843 |
卖出 |
| 09:32:34 |
51.58 |
72 |
915 |
卖出 |
| 09:32:37 |
51.75 |
2 |
917 |
买入 |
| 09:32:40 |
51.59 |
2 |
919 |
卖出 |
| 09:32:46 |
51.6 |
10 |
929 |
卖出 |
| 09:32:58 |
51.72 |
10 |
939 |
买入 |
| 09:33:01 |
51.7 |
2 |
941 |
卖出 |
| 09:33:10 |
51.73 |
22 |
963 |
买入 |
| 09:33:13 |
51.73 |
4 |
967 |
卖出 |
| 09:33:25 |
51.79 |
2 |
969 |
买入 |
| 09:33:31 |
51.79 |
11 |
980 |
买入 |
| 09:33:34 |
51.79 |
4 |
984 |
卖出 |
| 09:33:40 |
51.86 |
2 |
986 |
买入 |
| 09:33:46 |
51.79 |
12 |
998 |
卖出 |
| 09:33:49 |
51.79 |
4 |
1002 |
卖出 |
| 09:33:52 |
51.86 |
6 |
1008 |
买入 |
| 09:34:01 |
51.89 |
12 |
1020 |
买入 |
| 09:34:04 |
51.9 |
16 |
1036 |
买入 |
| 09:34:07 |
51.98 |
14 |
1050 |
买入 |
| 09:34:10 |
51.97 |
4 |
1054 |
卖出 |
| 09:34:16 |
51.99 |
26 |
1080 |
买入 |
| 09:34:19 |
51.99 |
5 |
1085 |
卖出 |
| 09:34:25 |
51.99 |
27 |
1112 |
卖出 |
| 09:34:37 |
51.99 |
26 |
1138 |
卖出 |
| 09:34:40 |
51.99 |
19 |
1157 |
卖出 |
| 09:34:43 |
51.86 |
40 |
1197 |
卖出 |
| 09:34:49 |
51.98 |
2 |
1199 |
买入 |
| 09:35:01 |
51.86 |
21 |
1220 |
卖出 |
| 09:35:04 |
51.79 |
8 |
1228 |
卖出 |
| 09:35:07 |
51.74 |
19 |
1247 |
卖出 |
| 09:35:10 |
51.73 |
18 |
1265 |
卖出 |
| 09:35:13 |
51.73 |
5 |
1270 |
卖出 |
| 09:35:16 |
51.86 |
10 |
1280 |
买入 |
| 09:35:19 |
51.74 |
5 |
1285 |
卖出 |
| 09:35:22 |
51.74 |
4 |
1289 |
卖出 |
| 09:35:25 |
51.82 |
5 |
1294 |
买入 |
| 09:35:28 |
51.82 |
1 |
1295 |
买入 |
| 09:35:31 |
51.82 |
2 |
1297 |
卖出 |
| 09:35:37 |
51.86 |
5 |
1302 |
买入 |
| 09:35:40 |
51.86 |
2 |
1304 |
买入 |
| 09:35:43 |
51.82 |
3 |
1307 |
卖出 |
| 09:35:46 |
51.86 |
4 |
1311 |
买入 |
| 09:35:49 |
51.82 |
9 |
1320 |
卖出 |
| 09:35:52 |
51.82 |
2 |
1322 |
买入 |
| 09:35:58 |
51.67 |
60 |
1382 |
卖出 |
| 09:36:01 |
51.67 |
2 |
1384 |
卖出 |
| 09:36:04 |
51.67 |
2 |
1386 |
买入 |
| 09:36:13 |
51.7 |
2 |
1388 |
买入 |
| 09:36:19 |
51.79 |
2 |
1390 |
买入 |
| 09:36:22 |
51.79 |
2 |
1392 |
买入 |
| 09:36:25 |
51.82 |
2 |
1394 |
买入 |
| 09:36:28 |
51.79 |
34 |
1428 |
卖出 |
| 09:36:31 |
51.79 |
6 |
1434 |
卖出 |
| 09:36:43 |
51.89 |
13 |
1447 |
买入 |
| 09:36:49 |
51.79 |
9 |
1456 |
买入 |
| 09:36:52 |
51.79 |
1 |
1457 |
买入 |
| 09:36:58 |
51.8 |
2 |
1459 |
卖出 |
| 09:37:01 |
51.8 |
8 |
1467 |
买入 |
| 09:37:04 |
51.8 |
4 |
1471 |
买入 |
| 09:37:19 |
51.85 |
2 |
1473 |
卖出 |
| 09:37:22 |
51.8 |
24 |
1497 |
卖出 |
| 09:37:25 |
51.71 |
4 |
1501 |
卖出 |
| 09:37:31 |
51.72 |
9 |
1510 |
卖出 |
| 09:37:37 |
51.8 |
2 |
1512 |
买入 |
| 09:37:40 |
51.8 |
58 |
1570 |
买入 |
| 09:37:46 |
51.8 |
2 |
1572 |
卖出 |
| 09:37:52 |
51.91 |
2 |
1574 |
买入 |
| 09:37:55 |
51.92 |
12 |
1586 |
买入 |
| 09:37:58 |
51.97 |
2 |
1588 |
买入 |
| 09:38:07 |
51.92 |
3 |
1591 |
卖出 |
| 09:38:10 |
51.91 |
8 |
1599 |
卖出 |
| 09:38:13 |
51.91 |
20 |
1619 |
卖出 |
| 09:38:16 |
51.9 |
6 |
1625 |
卖出 |
| 09:38:52 |
51.85 |
2 |
1627 |
买入 |
| 09:38:58 |
51.85 |
2 |
1629 |
买入 |
| 09:39:01 |
51.85 |
2 |
1631 |
买入 |
| 09:39:04 |
51.85 |
2 |
1633 |
买入 |
| 09:39:10 |
51.85 |
2 |
1635 |
买入 |
| 09:39:13 |
51.86 |
10 |
1645 |
买入 |
| 09:39:16 |
51.9 |
2 |
1647 |
买入 |
| 09:39:19 |
51.91 |
16 |
1663 |
买入 |
| 09:39:22 |
51.9 |
14 |
1677 |
卖出 |
| 09:39:25 |
51.9 |
11 |
1688 |
卖出 |
| 09:39:28 |
51.9 |
2 |
1690 |
卖出 |
| 09:39:31 |
51.9 |
0 |
1690 |
卖出 |
| 09:39:46 |
51.9 |
1 |
1691 |
买入 |
| 09:39:49 |
51.9 |
8 |
1699 |
卖出 |
| 09:39:52 |
51.98 |
4 |
1703 |
买入 |
| 09:39:55 |
51.99 |
108 |
1811 |
买入 |
| 09:39:58 |
52 |
22 |
1833 |
买入 |
| 09:40:04 |
51.9 |
3 |
1836 |
卖出 |
| 09:40:10 |
52 |
16 |
1852 |
买入 |
| 09:40:16 |
52 |
25 |
1877 |
卖出 |
| 09:40:19 |
52.07 |
5 |
1882 |
买入 |
| 09:40:22 |
52.07 |
4 |
1886 |
买入 |
| 09:40:31 |
52.05 |
5 |
1891 |
卖出 |
| 09:40:34 |
52.05 |
2 |
1893 |
卖出 |
| 09:40:43 |
52.07 |
2 |
1895 |
买入 |
| 09:40:46 |
52.05 |
10 |
1905 |
卖出 |
| 09:40:49 |
52.05 |
32 |
1937 |
卖出 |
| 09:40:55 |
52.04 |
4 |
1941 |
买入 |
| 09:40:58 |
52.12 |
40 |
1981 |
买入 |
| 09:41:07 |
52.12 |
4 |
1985 |
买入 |
| 09:41:16 |
52.12 |
2 |
1987 |
买入 |
| 09:41:19 |
52.11 |
8 |
1995 |
卖出 |
| 09:41:34 |
52 |
6 |
2001 |
卖出 |
| 09:41:43 |
52.12 |
18 |
2019 |
买入 |
| 09:41:49 |
52.12 |
0 |
2019 |
卖出 |
| 09:41:52 |
52.11 |
6 |
2025 |
卖出 |
| 09:41:55 |
51.96 |
18 |
2043 |
卖出 |
| 09:41:58 |
52 |
9 |
2052 |
买入 |
| 09:42:07 |
52 |
4 |
2056 |
买入 |
| 09:42:19 |
51.96 |
1 |
2057 |
卖出 |
| 09:42:28 |
51.96 |
5 |
2062 |
买入 |
| 09:42:31 |
52 |
2 |
2064 |
买入 |
| 09:42:34 |
52.11 |
2 |
2066 |
买入 |
| 09:42:37 |
52.11 |
2 |
2068 |
买入 |
| 09:43:16 |
52 |
2 |
2070 |
卖出 |
| 09:43:25 |
52.03 |
14 |
2084 |
买入 |
| 09:43:40 |
52 |
2 |
2086 |
卖出 |
| 09:43:43 |
52.03 |
2 |
2088 |
买入 |
| 09:43:52 |
51.96 |
18 |
2106 |
卖出 |
| 09:43:58 |
51.95 |
4 |
2110 |
卖出 |
| 09:44:01 |
52.02 |
2 |
2112 |
买入 |
| 09:44:16 |
52.02 |
5 |
2117 |
买入 |
| 09:44:25 |
51.96 |
6 |
2123 |
卖出 |
| 09:44:31 |
51.96 |
14 |
2137 |
卖出 |
| 09:44:37 |
51.9 |
56 |
2193 |
卖出 |
| 09:44:43 |
51.86 |
5 |
2198 |
卖出 |
| 09:44:46 |
51.88 |
2 |
2200 |
买入 |
| 09:44:55 |
51.88 |
10 |
2210 |
买入 |
| 09:44:58 |
51.8 |
2 |
2212 |
卖出 |
| 09:45:13 |
51.8 |
10 |
2222 |
买入 |
| 09:45:16 |
51.72 |
41 |
2263 |
卖出 |
| 09:45:22 |
51.72 |
2 |
2265 |
卖出 |
| 09:45:31 |
51.73 |
2 |
2267 |
卖出 |
| 09:45:46 |
51.8 |
13 |
2280 |
买入 |
| 09:45:55 |
51.8 |
4 |
2284 |
买入 |
| 09:45:58 |
51.8 |
2 |
2286 |
买入 |
| 09:46:04 |
51.8 |
2 |
2288 |
买入 |
| 09:46:13 |
51.81 |
6 |
2294 |
买入 |
| 09:46:19 |
51.81 |
6 |
2300 |
买入 |
| 09:46:31 |
51.81 |
31 |
2331 |
卖出 |
| 09:46:43 |
51.83 |
10 |
2341 |
卖出 |
| 09:46:46 |
51.82 |
4 |
2345 |
卖出 |
| 09:46:49 |
51.83 |
7 |
2352 |
买入 |
| 09:46:52 |
51.82 |
2 |
2354 |
卖出 |
| 09:47:01 |
51.82 |
4 |
2358 |
卖出 |
| 09:47:07 |
51.93 |
29 |
2387 |
买入 |
| 09:47:10 |
51.95 |
2 |
2389 |
买入 |
| 09:47:19 |
51.96 |
3 |
2392 |
买入 |
| 09:47:22 |
52.02 |
2 |
2394 |
买入 |
| 09:47:31 |
52.02 |
2 |
2396 |
卖出 |
| 09:47:34 |
52.07 |
6 |
2402 |
买入 |
| 09:47:43 |
52.11 |
12 |
2414 |
买入 |
| 09:47:49 |
52.02 |
14 |
2428 |
卖出 |
| 09:47:55 |
52.06 |
2 |
2430 |
买入 |
| 09:47:58 |
52.06 |
30 |
2460 |
买入 |
| 09:48:01 |
52 |
10 |
2470 |
卖出 |
| 09:48:07 |
52.06 |
8 |
2478 |
买入 |
| 09:48:16 |
52.06 |
2 |
2480 |
买入 |
| 09:48:31 |
52.06 |
15 |
2495 |
卖出 |
| 09:48:34 |
52.08 |
1 |
2496 |
买入 |
| 09:48:37 |
52.06 |
27 |
2523 |
卖出 |
| 09:48:43 |
52.2 |
19 |
2542 |
买入 |
| 09:48:49 |
52.15 |
16 |
2558 |
买入 |
| 09:48:52 |
52.15 |
2 |
2560 |
卖出 |
| 09:49:01 |
52.15 |
2 |
2562 |
卖出 |
| 09:49:10 |
52.15 |
4 |
2566 |
卖出 |
| 09:49:19 |
52.15 |
5 |
2571 |
买入 |
| 09:49:25 |
52.15 |
2 |
2573 |
买入 |
| 09:49:31 |
52.15 |
2 |
2575 |
卖出 |
| 09:49:40 |
52.1 |
26 |
2601 |
卖出 |
| 09:49:49 |
52.06 |
3 |
2604 |
卖出 |
| 09:49:52 |
52.06 |
6 |
2610 |
卖出 |
| 09:49:55 |
52.06 |
6 |
2616 |
卖出 |
| 09:49:58 |
52.1 |
31 |
2647 |
买入 |
| 09:50:25 |
52 |
25 |
2672 |
卖出 |
| 09:50:37 |
52.01 |
5 |
2677 |
买入 |
| 09:50:46 |
51.93 |
26 |
2703 |
卖出 |
| 09:50:52 |
51.93 |
13 |
2716 |
卖出 |
| 09:51:01 |
51.93 |
15 |
2731 |
卖出 |
| 09:51:04 |
51.93 |
2 |
2733 |
卖出 |
| 09:51:07 |
51.93 |
2 |
2735 |
卖出 |
| 09:51:10 |
51.93 |
36 |
2771 |
卖出 |
| 09:51:13 |
51.93 |
2 |
2773 |
卖出 |
| 09:51:16 |
51.93 |
3 |
2776 |
卖出 |
| 09:51:49 |
51.9 |
3 |
2779 |
买入 |
| 09:51:58 |
51.9 |
4 |
2783 |
卖出 |
| 09:52:01 |
51.9 |
2 |
2785 |
卖出 |
| 09:52:04 |
51.88 |
2 |
2787 |
卖出 |
| 09:52:07 |
51.9 |
16 |
2803 |
买入 |
| 09:52:10 |
51.9 |
2 |
2805 |
卖出 |
| 09:52:19 |
51.94 |
14 |
2819 |
买入 |
| 09:52:25 |
51.9 |
10 |
2829 |
卖出 |
| 09:52:31 |
51.9 |
4 |
2833 |
卖出 |
| 09:53:13 |
51.9 |
20 |
2853 |
卖出 |
| 09:53:16 |
51.9 |
2 |
2855 |
卖出 |
| 09:53:28 |
51.85 |
32 |
2887 |
卖出 |
| 09:53:31 |
51.85 |
2 |
2889 |
卖出 |
| 09:53:49 |
51.85 |
21 |
2910 |
卖出 |
| 09:53:55 |
51.87 |
2 |
2912 |
卖出 |
| 09:54:04 |
51.96 |
3 |
2915 |
买入 |
| 09:54:19 |
51.89 |
2 |
2917 |
卖出 |
| 09:54:25 |
51.88 |
8 |
2925 |
卖出 |
| 09:54:28 |
52.01 |
2 |
2927 |
买入 |
| 09:54:31 |
51.96 |
2 |
2929 |
卖出 |
| 09:54:37 |
51.96 |
15 |
2944 |
卖出 |
| 09:54:40 |
51.96 |
2 |
2946 |
买入 |
| 09:54:46 |
51.96 |
23 |
2969 |
买入 |
| 09:54:52 |
51.96 |
11 |
2980 |
买入 |
| 09:55:01 |
51.96 |
4 |
2984 |
买入 |
| 09:55:10 |
52.02 |
2 |
2986 |
买入 |
| 09:55:19 |
51.9 |
10 |
2996 |
卖出 |
| 09:55:28 |
51.9 |
3 |
2999 |
卖出 |
| 09:55:31 |
51.9 |
2 |
3001 |
卖出 |
| 09:55:43 |
51.91 |
9 |
3010 |
买入 |
| 09:55:49 |
51.91 |
7 |
3017 |
卖出 |
| 09:55:55 |
51.91 |
0 |
3017 |
卖出 |
| 09:55:58 |
51.89 |
5 |
3022 |
卖出 |
| 09:56:43 |
51.89 |
2 |
3024 |
卖出 |
| 09:56:49 |
51.9 |
6 |
3030 |
买入 |
| 09:57:04 |
51.9 |
2 |
3032 |
卖出 |
| 09:57:07 |
51.9 |
2 |
3034 |
卖出 |
| 09:57:10 |
51.88 |
31 |
3065 |
卖出 |
| 09:57:13 |
51.87 |
10 |
3075 |
卖出 |
| 09:57:16 |
51.85 |
20 |
3095 |
卖出 |
| 09:57:19 |
51.89 |
9 |
3104 |
买入 |
| 09:57:22 |
51.83 |
4 |
3108 |
卖出 |
| 09:57:25 |
51.83 |
1 |
3109 |
卖出 |
| 09:57:31 |
51.81 |
2 |
3111 |
卖出 |
| 09:57:34 |
51.81 |
0 |
3111 |
卖出 |
| 09:57:37 |
51.8 |
17 |
3128 |
卖出 |
| 09:57:40 |
51.8 |
2 |
3130 |
买入 |