华特气体[688268]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:56 |
71.33 |
2 |
2 |
集合竞价 |
| 09:23:08 |
70.7 |
10 |
10 |
集合竞价 |
| 09:23:17 |
70.69 |
16 |
16 |
集合竞价 |
| 09:23:35 |
70.52 |
29 |
29 |
集合竞价 |
| 09:23:44 |
70.13 |
36 |
36 |
集合竞价 |
| 09:24:14 |
70.5 |
36 |
36 |
集合竞价 |
| 09:24:17 |
70.31 |
39 |
39 |
集合竞价 |
| 09:24:26 |
70.32 |
39 |
39 |
集合竞价 |
| 09:24:35 |
70.31 |
47 |
47 |
集合竞价 |
| 09:24:47 |
70.32 |
49 |
49 |
集合竞价 |
| 09:24:50 |
70.4 |
49 |
49 |
集合竞价 |
| 09:24:53 |
70.51 |
49 |
49 |
集合竞价 |
| 09:24:56 |
70.55 |
49 |
49 |
集合竞价 |
| 09:24:59 |
71.33 |
53 |
53 |
集合竞价 |
| 09:25:03 |
71.33 |
53 |
106 |
卖出 |
| 09:30:02 |
71.8 |
2 |
108 |
买入 |
| 09:30:06 |
71.4 |
12 |
120 |
卖出 |
| 09:30:09 |
71.33 |
162 |
282 |
卖出 |
| 09:30:15 |
70.52 |
7 |
289 |
卖出 |
| 09:30:29 |
70.58 |
10 |
299 |
卖出 |
| 09:30:32 |
71.79 |
47 |
346 |
买入 |
| 09:30:41 |
70.59 |
16 |
362 |
卖出 |
| 09:30:44 |
70.59 |
0 |
362 |
卖出 |
| 09:30:47 |
70.53 |
11 |
373 |
卖出 |
| 09:30:53 |
71.66 |
2 |
375 |
买入 |
| 09:30:56 |
71.67 |
5 |
380 |
买入 |
| 09:30:59 |
72 |
40 |
420 |
买入 |
| 09:31:02 |
71.78 |
9 |
429 |
卖出 |
| 09:31:11 |
70.64 |
15 |
444 |
卖出 |
| 09:31:14 |
72.55 |
160 |
604 |
买入 |
| 09:31:23 |
72.54 |
8 |
612 |
买入 |
| 09:31:29 |
72.54 |
11 |
623 |
买入 |
| 09:31:35 |
70.8 |
4 |
627 |
卖出 |
| 09:31:38 |
70.8 |
10 |
637 |
买入 |
| 09:31:41 |
71.54 |
5 |
642 |
卖出 |
| 09:31:59 |
71.54 |
12 |
654 |
买入 |
| 09:32:11 |
71.5 |
2 |
656 |
卖出 |
| 09:32:23 |
71.51 |
2 |
658 |
买入 |
| 09:32:50 |
71.21 |
8 |
666 |
卖出 |
| 09:32:53 |
71.21 |
10 |
676 |
买入 |
| 09:32:56 |
71.21 |
6 |
682 |
买入 |
| 09:32:59 |
71.12 |
43 |
725 |
卖出 |
| 09:33:08 |
71.02 |
15 |
740 |
卖出 |
| 09:33:11 |
71 |
15 |
755 |
卖出 |
| 09:33:14 |
71 |
11 |
766 |
卖出 |
| 09:33:23 |
70.8 |
9 |
775 |
卖出 |
| 09:33:26 |
70.79 |
7 |
782 |
买入 |
| 09:33:29 |
70.78 |
15 |
797 |
卖出 |
| 09:33:32 |
70.77 |
11 |
808 |
卖出 |
| 09:33:35 |
70.73 |
4 |
812 |
卖出 |
| 09:33:38 |
70.8 |
17 |
829 |
买入 |
| 09:33:41 |
70.72 |
2 |
831 |
卖出 |
| 09:33:44 |
70.66 |
7 |
838 |
卖出 |
| 09:33:50 |
70.71 |
3 |
841 |
买入 |
| 09:33:59 |
70.71 |
8 |
849 |
买入 |
| 09:34:02 |
70.72 |
18 |
867 |
买入 |
| 09:34:05 |
70.71 |
12 |
879 |
卖出 |
| 09:34:08 |
70.65 |
22 |
901 |
卖出 |
| 09:34:11 |
70.64 |
5 |
906 |
卖出 |
| 09:34:17 |
70.53 |
4 |
910 |
卖出 |
| 09:34:20 |
70.64 |
5 |
915 |
买入 |
| 09:34:26 |
70.61 |
2 |
917 |
卖出 |
| 09:34:32 |
70.61 |
2 |
919 |
买入 |
| 09:34:35 |
70.61 |
6 |
925 |
买入 |
| 09:34:38 |
70.7 |
4 |
929 |
买入 |
| 09:34:41 |
70.54 |
3 |
932 |
卖出 |
| 09:34:44 |
70.58 |
6 |
938 |
买入 |
| 09:34:47 |
70.61 |
2 |
940 |
买入 |
| 09:34:56 |
70.61 |
8 |
948 |
买入 |
| 09:34:59 |
70.55 |
8 |
956 |
卖出 |
| 09:35:02 |
70.6 |
4 |
960 |
买入 |
| 09:35:08 |
70.54 |
3 |
963 |
卖出 |
| 09:35:20 |
70.61 |
10 |
973 |
买入 |
| 09:35:35 |
70.59 |
7 |
980 |
卖出 |
| 09:35:38 |
70.59 |
5 |
985 |
买入 |
| 09:35:41 |
70.57 |
4 |
989 |
卖出 |
| 09:35:47 |
70.59 |
5 |
994 |
买入 |
| 09:35:53 |
70.58 |
3 |
997 |
卖出 |
| 09:35:56 |
70.58 |
5 |
1002 |
买入 |
| 09:35:59 |
70.58 |
2 |
1004 |
卖出 |
| 09:36:02 |
70.58 |
0 |
1004 |
买入 |
| 09:36:05 |
70.57 |
9 |
1013 |
卖出 |
| 09:36:17 |
70.61 |
6 |
1019 |
买入 |
| 09:36:38 |
70.58 |
7 |
1026 |
卖出 |
| 09:36:41 |
70.69 |
24 |
1050 |
买入 |
| 09:36:53 |
70.68 |
2 |
1052 |
买入 |
| 09:36:56 |
70.68 |
14 |
1066 |
买入 |
| 09:37:08 |
70.7 |
4 |
1070 |
卖出 |
| 09:37:17 |
70.68 |
2 |
1072 |
卖出 |
| 09:37:26 |
70.7 |
5 |
1077 |
卖出 |
| 09:37:29 |
70.74 |
2 |
1079 |
买入 |
| 09:37:32 |
70.75 |
10 |
1089 |
买入 |
| 09:37:35 |
70.74 |
2 |
1091 |
卖出 |
| 09:37:41 |
70.75 |
5 |
1096 |
买入 |
| 09:37:47 |
70.75 |
2 |
1098 |
卖出 |
| 09:37:53 |
70.62 |
4 |
1102 |
卖出 |
| 09:37:56 |
70.74 |
3 |
1105 |
买入 |
| 09:37:59 |
70.74 |
13 |
1118 |
买入 |
| 09:38:02 |
70.74 |
4 |
1122 |
买入 |
| 09:38:08 |
70.74 |
9 |
1131 |
买入 |
| 09:38:17 |
70.58 |
47 |
1178 |
卖出 |
| 09:38:20 |
70.53 |
19 |
1197 |
卖出 |
| 09:38:23 |
70.5 |
18 |
1215 |
卖出 |
| 09:38:26 |
70.53 |
18 |
1233 |
买入 |
| 09:38:29 |
70.46 |
9 |
1242 |
卖出 |
| 09:38:32 |
70.38 |
10 |
1252 |
卖出 |
| 09:38:35 |
70.35 |
8 |
1260 |
卖出 |
| 09:38:38 |
70.33 |
10 |
1270 |
卖出 |
| 09:38:41 |
70.33 |
13 |
1283 |
买入 |
| 09:38:44 |
70.22 |
9 |
1292 |
卖出 |
| 09:38:47 |
70.13 |
23 |
1315 |
卖出 |
| 09:38:50 |
70.33 |
17 |
1332 |
买入 |
| 09:39:05 |
70.12 |
34 |
1366 |
卖出 |
| 09:39:08 |
70.07 |
21 |
1387 |
卖出 |
| 09:39:11 |
70.08 |
2 |
1389 |
卖出 |
| 09:39:14 |
70 |
110 |
1499 |
卖出 |
| 09:39:17 |
70.25 |
4 |
1503 |
买入 |
| 09:39:20 |
69.93 |
25 |
1528 |
卖出 |
| 09:39:23 |
69.89 |
14 |
1542 |
卖出 |
| 09:39:26 |
69.93 |
6 |
1548 |
买入 |
| 09:39:29 |
70.08 |
0 |
1548 |
卖出 |
| 09:39:32 |
69.8 |
3 |
1551 |
卖出 |
| 09:39:35 |
70.08 |
2 |
1553 |
买入 |
| 09:39:39 |
69.9 |
4 |
1557 |
卖出 |
| 09:39:41 |
69.9 |
4 |
1561 |
卖出 |
| 09:39:44 |
69.93 |
12 |
1573 |
买入 |
| 09:39:47 |
69.9 |
3 |
1576 |
卖出 |
| 09:39:50 |
69.6 |
71 |
1647 |
卖出 |
| 09:39:56 |
69.81 |
3 |
1650 |
卖出 |
| 09:40:02 |
69.7 |
14 |
1664 |
卖出 |
| 09:40:08 |
69.7 |
10 |
1674 |
卖出 |
| 09:40:11 |
69.94 |
4 |
1678 |
买入 |
| 09:40:14 |
69.94 |
3 |
1681 |
卖出 |
| 09:40:23 |
70.01 |
14 |
1695 |
买入 |
| 09:40:26 |
70.01 |
6 |
1701 |
买入 |
| 09:40:29 |
69.72 |
12 |
1713 |
卖出 |
| 09:40:32 |
69.96 |
18 |
1731 |
买入 |
| 09:40:35 |
69.96 |
2 |
1733 |
买入 |
| 09:40:38 |
69.72 |
3 |
1736 |
卖出 |
| 09:40:41 |
69.78 |
3 |
1739 |
买入 |
| 09:40:44 |
69.78 |
2 |
1741 |
买入 |
| 09:40:47 |
69.78 |
2 |
1743 |
买入 |
| 09:40:50 |
69.78 |
16 |
1759 |
买入 |
| 09:41:09 |
69.96 |
2 |
1761 |
买入 |
| 09:41:18 |
69.88 |
4 |
1765 |
卖出 |
| 09:41:20 |
69.88 |
18 |
1783 |
卖出 |
| 09:41:23 |
69.78 |
13 |
1796 |
卖出 |
| 09:41:27 |
69.73 |
17 |
1813 |
卖出 |
| 09:41:33 |
69.77 |
24 |
1837 |
买入 |
| 09:41:35 |
69.73 |
8 |
1845 |
买入 |
| 09:41:38 |
69.73 |
2 |
1847 |
买入 |
| 09:41:42 |
69.72 |
13 |
1860 |
卖出 |
| 09:41:44 |
69.73 |
2 |
1862 |
买入 |
| 09:41:51 |
69.77 |
2 |
1864 |
买入 |
| 09:41:57 |
69.73 |
2 |
1866 |
卖出 |
| 09:42:00 |
69.77 |
2 |
1868 |
买入 |
| 09:42:03 |
69.76 |
5 |
1873 |
卖出 |
| 09:42:09 |
69.76 |
6 |
1879 |
买入 |
| 09:42:12 |
69.76 |
7 |
1886 |
买入 |
| 09:42:14 |
69.76 |
4 |
1890 |
买入 |
| 09:42:18 |
69.76 |
2 |
1892 |
买入 |
| 09:42:20 |
69.78 |
5 |
1897 |
买入 |
| 09:42:27 |
69.84 |
4 |
1901 |
卖出 |
| 09:42:42 |
69.95 |
5 |
1906 |
买入 |
| 09:42:51 |
69.95 |
2 |
1908 |
买入 |
| 09:42:54 |
69.95 |
3 |
1911 |
买入 |
| 09:42:57 |
69.94 |
4 |
1915 |
卖出 |
| 09:43:03 |
69.85 |
2 |
1917 |
卖出 |
| 09:43:09 |
69.84 |
0 |
1917 |
卖出 |
| 09:43:15 |
69.84 |
1 |
1918 |
卖出 |
| 09:43:21 |
69.83 |
7 |
1925 |
卖出 |
| 09:43:27 |
69.72 |
62 |
1987 |
卖出 |
| 09:43:30 |
69.69 |
69 |
2056 |
卖出 |
| 09:43:33 |
69.66 |
38 |
2094 |
卖出 |
| 09:43:36 |
69.68 |
5 |
2099 |
买入 |
| 09:43:39 |
69.66 |
0 |
2099 |
卖出 |
| 09:43:42 |
69.62 |
10 |
2109 |
卖出 |
| 09:43:51 |
69.61 |
9 |
2118 |
卖出 |
| 09:43:54 |
69.61 |
27 |
2145 |
卖出 |
| 09:43:57 |
69.6 |
6 |
2151 |
卖出 |
| 09:44:00 |
69.6 |
4 |
2155 |
卖出 |
| 09:44:03 |
69.6 |
9 |
2164 |
卖出 |
| 09:44:06 |
69.61 |
2 |
2166 |
买入 |
| 09:44:09 |
69.58 |
22 |
2188 |
卖出 |
| 09:44:12 |
69.57 |
8 |
2196 |
卖出 |
| 09:44:21 |
69.59 |
6 |
2202 |
买入 |
| 09:44:24 |
69.57 |
2 |
2204 |
卖出 |
| 09:44:33 |
69.55 |
6 |
2210 |
卖出 |
| 09:44:44 |
69.57 |
2 |
2212 |
买入 |
| 09:44:54 |
69.54 |
31 |
2243 |
卖出 |
| 09:44:57 |
69.53 |
4 |
2247 |
卖出 |
| 09:45:00 |
69.53 |
28 |
2275 |
卖出 |
| 09:45:03 |
69.52 |
4 |
2279 |
卖出 |
| 09:45:06 |
69.49 |
62 |
2341 |
卖出 |
| 09:45:09 |
69.39 |
2 |
2343 |
卖出 |
| 09:45:15 |
69.38 |
13 |
2356 |
卖出 |
| 09:45:18 |
69.38 |
13 |
2369 |
卖出 |
| 09:45:21 |
69.38 |
4 |
2373 |
卖出 |
| 09:45:27 |
69.39 |
4 |
2377 |
买入 |
| 09:45:33 |
69.39 |
2 |
2379 |
买入 |
| 09:45:36 |
69.37 |
22 |
2401 |
卖出 |
| 09:45:42 |
69.37 |
25 |
2426 |
买入 |
| 09:45:45 |
69.38 |
7 |
2433 |
买入 |
| 09:45:48 |
69.38 |
3 |
2436 |
买入 |
| 09:45:51 |
69.4 |
4 |
2440 |
买入 |
| 09:45:54 |
69.41 |
2 |
2442 |
买入 |
| 09:45:57 |
69.42 |
4 |
2446 |
买入 |
| 09:46:00 |
69.49 |
1 |
2447 |
买入 |
| 09:46:06 |
69.49 |
6 |
2453 |
卖出 |
| 09:46:09 |
69.49 |
4 |
2457 |
买入 |
| 09:46:12 |
69.52 |
4 |
2461 |
买入 |
| 09:46:24 |
69.49 |
2 |
2463 |
卖出 |
| 09:46:30 |
69.5 |
4 |
2467 |
买入 |
| 09:46:36 |
69.5 |
2 |
2469 |
买入 |
| 09:46:42 |
69.5 |
2 |
2471 |
买入 |
| 09:46:45 |
69.51 |
4 |
2475 |
买入 |
| 09:46:51 |
69.39 |
26 |
2501 |
卖出 |
| 09:46:54 |
69.5 |
4 |
2505 |
买入 |
| 09:47:15 |
69.5 |
2 |
2507 |
买入 |
| 09:47:18 |
69.51 |
5 |
2512 |
买入 |
| 09:47:24 |
69.51 |
2 |
2514 |
买入 |
| 09:47:27 |
69.51 |
3 |
2517 |
买入 |
| 09:47:33 |
69.54 |
4 |
2521 |
买入 |
| 09:47:39 |
69.54 |
2 |
2523 |
买入 |
| 09:47:42 |
69.55 |
8 |
2531 |
买入 |
| 09:47:45 |
69.54 |
2 |
2533 |
买入 |
| 09:47:48 |
69.54 |
2 |
2535 |
买入 |
| 09:47:54 |
69.55 |
7 |
2542 |
买入 |
| 09:48:00 |
69.51 |
3 |
2545 |
卖出 |
| 09:48:09 |
69.5 |
9 |
2554 |
卖出 |
| 09:48:15 |
69.59 |
2 |
2556 |
买入 |
| 09:48:18 |
69.59 |
2 |
2558 |
买入 |
| 09:48:21 |
69.5 |
5 |
2563 |
卖出 |
| 09:48:24 |
69.49 |
2 |
2565 |
买入 |
| 09:48:30 |
69.49 |
4 |
2569 |
买入 |
| 09:48:42 |
69.39 |
28 |
2597 |
卖出 |
| 09:48:45 |
69.39 |
5 |
2602 |
卖出 |
| 09:48:48 |
69.47 |
12 |
2614 |
买入 |
| 09:48:57 |
69.46 |
3 |
2617 |
买入 |
| 09:49:03 |
69.46 |
10 |
2627 |
买入 |
| 09:49:06 |
69.46 |
0 |
2627 |
买入 |
| 09:49:21 |
69.47 |
2 |
2629 |
买入 |
| 09:49:27 |
69.47 |
2 |
2631 |
买入 |
| 09:49:30 |
69.4 |
35 |
2666 |
卖出 |
| 09:49:33 |
69.46 |
3 |
2669 |
买入 |
| 09:49:54 |
69.46 |
21 |
2690 |
买入 |
| 09:49:57 |
69.46 |
4 |
2694 |
买入 |
| 09:50:00 |
69.49 |
7 |
2701 |
买入 |
| 09:50:09 |
69.5 |
21 |
2722 |
卖出 |
| 09:50:12 |
69.5 |
18 |
2740 |
卖出 |
| 09:50:15 |
69.46 |
21 |
2761 |
卖出 |
| 09:50:18 |
69.46 |
23 |
2784 |
卖出 |
| 09:50:24 |
69.46 |
42 |
2826 |
卖出 |
| 09:50:30 |
69.4 |
12 |
2838 |
卖出 |
| 09:50:33 |
69.4 |
2 |
2840 |
卖出 |
| 09:50:39 |
69.4 |
3 |
2843 |
卖出 |
| 09:50:42 |
69.45 |
6 |
2849 |
买入 |
| 09:50:45 |
69.34 |
42 |
2891 |
卖出 |
| 09:50:48 |
69.34 |
18 |
2909 |
卖出 |
| 09:50:51 |
69.33 |
17 |
2926 |
卖出 |
| 09:50:54 |
69.33 |
10 |
2936 |
卖出 |
| 09:50:57 |
69.33 |
5 |
2941 |
买入 |
| 09:51:00 |
69.32 |
5 |
2946 |
卖出 |
| 09:51:03 |
69.3 |
12 |
2958 |
卖出 |
| 09:51:06 |
69.3 |
13 |
2971 |
卖出 |
| 09:51:09 |
69.25 |
17 |
2988 |
卖出 |
| 09:51:12 |
69.25 |
8 |
2996 |
卖出 |
| 09:51:15 |
69.32 |
6 |
3002 |
买入 |
| 09:51:18 |
69.2 |
8 |
3010 |
卖出 |
| 09:51:27 |
69.31 |
10 |
3020 |
买入 |
| 09:51:30 |
69.2 |
13 |
3033 |
卖出 |
| 09:51:39 |
69.25 |
26 |
3059 |
卖出 |
| 09:51:42 |
69.25 |
8 |
3067 |
买入 |
| 09:51:48 |
69.25 |
34 |
3101 |
买入 |
| 09:51:51 |
69.18 |
12 |
3113 |
卖出 |
| 09:51:54 |
69.2 |
10 |
3123 |
卖出 |
| 09:52:03 |
69.15 |
14 |
3137 |
卖出 |
| 09:52:09 |
69.15 |
17 |
3154 |
卖出 |
| 09:52:18 |
69.16 |
17 |
3171 |
卖出 |
| 09:52:27 |
69.16 |
10 |
3181 |
卖出 |
| 09:52:30 |
69.15 |
27 |
3208 |
卖出 |
| 09:52:33 |
69.16 |
7 |
3215 |
买入 |
| 09:52:36 |
69.13 |
12 |
3227 |
卖出 |
| 09:52:39 |
69.15 |
3 |
3230 |
买入 |
| 09:52:42 |
69.12 |
2 |
3232 |
卖出 |
| 09:52:48 |
69.14 |
2 |
3234 |
买入 |
| 09:52:57 |
69.14 |
5 |
3239 |
买入 |
| 09:53:00 |
69.14 |
9 |
3248 |
买入 |
| 09:53:03 |
69.15 |
5 |
3253 |
买入 |
| 09:53:06 |
69.15 |
3 |
3256 |
买入 |
| 09:53:09 |
69.15 |
35 |
3291 |
卖出 |
| 09:53:15 |
69.22 |
2 |
3293 |
买入 |
| 09:53:18 |
69.22 |
3 |
3296 |
买入 |
| 09:53:21 |
69.22 |
1 |
3297 |
买入 |
| 09:53:27 |
69.24 |
2 |
3299 |
买入 |
| 09:53:36 |
69.32 |
14 |
3313 |
买入 |
| 09:53:39 |
69.4 |
2 |
3315 |
卖出 |
| 09:53:48 |
69.38 |
7 |
3322 |
卖出 |
| 09:53:54 |
69.37 |
25 |
3347 |
买入 |
| 09:54:00 |
69.36 |
5 |
3352 |
卖出 |