华特气体[688268]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:46 |
69.7 |
2 |
2 |
集合竞价 |
| 09:21:49 |
69.72 |
3 |
3 |
集合竞价 |
| 09:22:25 |
69.7 |
7 |
7 |
集合竞价 |
| 09:22:58 |
69.69 |
7 |
7 |
集合竞价 |
| 09:24:19 |
69.67 |
7 |
7 |
集合竞价 |
| 09:24:40 |
69.68 |
10 |
10 |
集合竞价 |
| 09:25:04 |
69.68 |
10 |
20 |
卖出 |
| 09:30:05 |
69.68 |
5 |
25 |
卖出 |
| 09:30:08 |
69.66 |
5 |
30 |
买入 |
| 09:30:14 |
69.65 |
6 |
36 |
卖出 |
| 09:30:32 |
69.31 |
1 |
37 |
卖出 |
| 09:30:35 |
69.31 |
3 |
40 |
买入 |
| 09:30:41 |
69.64 |
2 |
42 |
买入 |
| 09:30:44 |
69.65 |
2 |
44 |
买入 |
| 09:30:50 |
69.35 |
16 |
60 |
卖出 |
| 09:30:53 |
69.66 |
16 |
76 |
买入 |
| 09:31:02 |
69.35 |
4 |
80 |
卖出 |
| 09:31:11 |
69.36 |
2 |
82 |
买入 |
| 09:31:17 |
69.35 |
0 |
82 |
卖出 |
| 09:31:26 |
69.35 |
12 |
94 |
买入 |
| 09:31:29 |
69.35 |
1 |
95 |
卖出 |
| 09:31:32 |
69.35 |
4 |
99 |
卖出 |
| 09:31:35 |
69.36 |
3 |
102 |
买入 |
| 09:31:41 |
69.35 |
2 |
104 |
卖出 |
| 09:31:44 |
69.35 |
2 |
106 |
卖出 |
| 09:31:47 |
69.36 |
4 |
110 |
买入 |
| 09:32:08 |
69.36 |
2 |
112 |
卖出 |
| 09:32:14 |
69.36 |
2 |
114 |
卖出 |
| 09:32:17 |
69.34 |
3 |
117 |
卖出 |
| 09:32:56 |
69.35 |
7 |
124 |
买入 |
| 09:32:59 |
69.35 |
10 |
134 |
买入 |
| 09:33:05 |
69.25 |
9 |
143 |
买入 |
| 09:33:11 |
69.35 |
3 |
146 |
买入 |
| 09:33:14 |
69.36 |
6 |
152 |
卖出 |
| 09:33:20 |
69.36 |
2 |
154 |
卖出 |
| 09:33:23 |
69.31 |
13 |
167 |
卖出 |
| 09:33:26 |
69.29 |
3 |
170 |
卖出 |
| 09:33:29 |
69.29 |
6 |
176 |
买入 |
| 09:33:32 |
69.18 |
2 |
178 |
卖出 |
| 09:33:35 |
69.27 |
6 |
184 |
买入 |
| 09:33:44 |
69.36 |
2 |
186 |
买入 |
| 09:33:47 |
69.27 |
12 |
198 |
卖出 |
| 09:33:50 |
69.27 |
2 |
200 |
买入 |
| 09:33:59 |
69.54 |
35 |
235 |
买入 |
| 09:34:08 |
69.59 |
3 |
238 |
买入 |
| 09:34:17 |
69.66 |
2 |
240 |
买入 |
| 09:34:20 |
69.68 |
2 |
242 |
买入 |
| 09:34:23 |
69.68 |
2 |
244 |
卖出 |
| 09:34:53 |
69.68 |
15 |
259 |
卖出 |
| 09:34:56 |
69.6 |
18 |
277 |
卖出 |
| 09:34:59 |
69.59 |
3 |
280 |
卖出 |
| 09:35:08 |
69.59 |
4 |
284 |
卖出 |
| 09:35:11 |
69.59 |
1 |
285 |
卖出 |
| 09:35:17 |
69.18 |
34 |
319 |
卖出 |
| 09:35:20 |
69.5 |
4 |
323 |
买入 |
| 09:35:23 |
69.5 |
6 |
329 |
卖出 |
| 09:35:56 |
69.48 |
2 |
331 |
买入 |
| 09:36:11 |
69.39 |
6 |
337 |
卖出 |
| 09:36:20 |
69.3 |
2 |
339 |
卖出 |
| 09:36:47 |
69.33 |
11 |
350 |
卖出 |
| 09:36:53 |
69.33 |
5 |
355 |
买入 |
| 09:37:02 |
69.33 |
2 |
357 |
买入 |
| 09:37:11 |
69.3 |
4 |
361 |
卖出 |
| 09:37:14 |
69.3 |
2 |
363 |
买入 |
| 09:37:23 |
69.3 |
2 |
365 |
买入 |
| 09:37:29 |
69.23 |
2 |
367 |
卖出 |
| 09:37:35 |
69.23 |
4 |
371 |
卖出 |
| 09:37:38 |
69.2 |
15 |
386 |
卖出 |
| 09:37:53 |
69.19 |
6 |
392 |
卖出 |
| 09:37:56 |
69.19 |
5 |
397 |
卖出 |
| 09:37:59 |
69.18 |
8 |
405 |
卖出 |
| 09:38:02 |
69.16 |
6 |
411 |
卖出 |
| 09:38:05 |
69.15 |
9 |
420 |
卖出 |
| 09:38:08 |
69.12 |
0 |
420 |
卖出 |
| 09:38:11 |
69.11 |
5 |
425 |
卖出 |
| 09:38:14 |
69.09 |
2 |
427 |
卖出 |
| 09:38:17 |
69.09 |
2 |
429 |
卖出 |
| 09:38:20 |
69.05 |
2 |
431 |
卖出 |
| 09:38:23 |
69.04 |
4 |
435 |
卖出 |
| 09:38:26 |
69.03 |
15 |
450 |
卖出 |
| 09:38:29 |
69.02 |
6 |
456 |
卖出 |
| 09:38:32 |
69.02 |
4 |
460 |
卖出 |
| 09:38:35 |
69.03 |
11 |
471 |
买入 |
| 09:38:38 |
69.01 |
2 |
473 |
卖出 |
| 09:38:41 |
69.01 |
2 |
475 |
卖出 |
| 09:38:44 |
69.01 |
6 |
481 |
买入 |
| 09:38:50 |
69.01 |
2 |
483 |
卖出 |
| 09:38:53 |
69.03 |
0 |
483 |
买入 |
| 09:38:59 |
69.05 |
1 |
484 |
卖出 |
| 09:39:05 |
69.03 |
5 |
489 |
卖出 |
| 09:39:08 |
69.05 |
9 |
498 |
买入 |
| 09:39:38 |
69.11 |
1 |
499 |
卖出 |
| 09:39:53 |
69.12 |
7 |
506 |
卖出 |
| 09:39:56 |
69.11 |
4 |
510 |
卖出 |
| 09:40:02 |
69.1 |
0 |
510 |
卖出 |
| 09:40:05 |
69.11 |
0 |
510 |
买入 |
| 09:40:08 |
69.1 |
13 |
523 |
卖出 |
| 09:40:14 |
69.08 |
2 |
525 |
卖出 |
| 09:40:17 |
69.03 |
18 |
543 |
卖出 |
| 09:40:23 |
69.02 |
3 |
546 |
卖出 |
| 09:40:32 |
69.02 |
2 |
548 |
买入 |
| 09:40:35 |
69.03 |
2 |
550 |
卖出 |
| 09:40:50 |
69.01 |
6 |
556 |
卖出 |
| 09:40:59 |
69.01 |
12 |
568 |
卖出 |
| 09:41:02 |
69.01 |
2 |
570 |
卖出 |
| 09:41:20 |
69.01 |
4 |
574 |
卖出 |
| 09:41:35 |
69 |
10 |
584 |
卖出 |
| 09:41:38 |
69.01 |
8 |
592 |
买入 |
| 09:41:53 |
69.02 |
5 |
597 |
卖出 |
| 09:42:11 |
69.1 |
0 |
597 |
买入 |
| 09:42:14 |
69.1 |
7 |
604 |
卖出 |
| 09:42:17 |
69.11 |
5 |
609 |
买入 |
| 09:42:32 |
69.02 |
5 |
614 |
卖出 |
| 09:42:50 |
69.02 |
9 |
623 |
卖出 |
| 09:43:05 |
69.01 |
3 |
626 |
卖出 |
| 09:43:11 |
69.02 |
18 |
644 |
买入 |
| 09:43:26 |
69.02 |
3 |
647 |
卖出 |
| 09:44:14 |
69.03 |
5 |
652 |
卖出 |
| 09:44:20 |
69.11 |
10 |
662 |
买入 |
| 09:44:38 |
69.18 |
6 |
668 |
买入 |
| 09:45:02 |
69.17 |
7 |
675 |
买入 |
| 09:45:05 |
69.17 |
3 |
678 |
买入 |
| 09:45:14 |
69.13 |
3 |
681 |
卖出 |
| 09:45:32 |
69.13 |
10 |
691 |
卖出 |
| 09:45:35 |
69.13 |
2 |
693 |
买入 |
| 09:45:50 |
69.13 |
2 |
695 |
买入 |
| 09:45:53 |
69.12 |
19 |
714 |
卖出 |
| 09:46:11 |
69.12 |
4 |
718 |
买入 |
| 09:46:47 |
69.17 |
12 |
730 |
买入 |
| 09:46:53 |
69.14 |
9 |
739 |
卖出 |
| 09:46:59 |
69.17 |
2 |
741 |
买入 |
| 09:47:02 |
69.17 |
8 |
749 |
买入 |
| 09:47:05 |
69.17 |
5 |
754 |
买入 |
| 09:47:11 |
69.17 |
2 |
756 |
买入 |
| 09:47:17 |
69.17 |
2 |
758 |
买入 |
| 09:47:29 |
69.17 |
3 |
761 |
买入 |
| 09:47:32 |
69.17 |
4 |
765 |
买入 |
| 09:47:35 |
69.17 |
13 |
778 |
买入 |
| 09:47:38 |
69.18 |
12 |
790 |
买入 |
| 09:47:41 |
69.2 |
34 |
824 |
买入 |
| 09:47:44 |
69.33 |
20 |
844 |
买入 |
| 09:47:50 |
69.33 |
0 |
844 |
买入 |
| 09:47:56 |
69.35 |
3 |
847 |
买入 |
| 09:48:56 |
69.5 |
3 |
850 |
买入 |
| 09:49:23 |
69.26 |
8 |
858 |
卖出 |
| 09:50:05 |
69.3 |
4 |
862 |
买入 |
| 09:50:26 |
69.29 |
5 |
867 |
卖出 |
| 09:50:38 |
69.32 |
4 |
871 |
买入 |
| 09:50:53 |
69.32 |
1 |
872 |
买入 |
| 09:50:56 |
69.29 |
2 |
874 |
卖出 |
| 09:51:17 |
69.29 |
9 |
883 |
买入 |
| 09:51:23 |
69.28 |
2 |
885 |
卖出 |
| 09:51:47 |
69.28 |
2 |
887 |
卖出 |
| 09:51:50 |
69.28 |
15 |
902 |
买入 |
| 09:52:02 |
69.29 |
2 |
904 |
买入 |
| 09:52:35 |
69.35 |
4 |
908 |
买入 |
| 09:52:44 |
69.35 |
5 |
913 |
卖出 |
| 09:53:08 |
69.33 |
5 |
918 |
买入 |
| 09:53:29 |
69.28 |
10 |
928 |
卖出 |
| 09:53:41 |
69.29 |
1 |
929 |
买入 |
| 09:54:35 |
69.32 |
4 |
933 |
买入 |
| 09:54:38 |
69.29 |
2 |
935 |
卖出 |
| 09:54:47 |
69.32 |
2 |
937 |
买入 |
| 09:55:02 |
69.32 |
6 |
943 |
买入 |
| 09:56:05 |
69.31 |
4 |
947 |
买入 |
| 09:56:17 |
69.29 |
3 |
950 |
卖出 |
| 09:56:26 |
69.29 |
2 |
952 |
买入 |
| 09:56:44 |
69.29 |
4 |
956 |
卖出 |
| 09:56:56 |
69.29 |
3 |
959 |
卖出 |
| 09:57:53 |
69.28 |
2 |
961 |
卖出 |
| 09:57:59 |
69.28 |
4 |
965 |
卖出 |
| 09:58:08 |
69.29 |
6 |
971 |
买入 |
| 09:58:17 |
69.29 |
2 |
973 |
买入 |
| 09:58:20 |
69.28 |
2 |
975 |
卖出 |
| 09:58:23 |
69.28 |
9 |
984 |
卖出 |
| 09:58:35 |
69.28 |
1 |
985 |
卖出 |
| 09:58:44 |
69.19 |
5 |
990 |
卖出 |
| 09:59:14 |
69.28 |
6 |
996 |
买入 |
| 09:59:20 |
69.3 |
18 |
1014 |
买入 |
| 09:59:23 |
69.49 |
2 |
1016 |
买入 |
| 09:59:47 |
69.58 |
4 |
1020 |
买入 |
| 10:01:44 |
69.58 |
36 |
1056 |
买入 |
| 10:01:53 |
69.53 |
10 |
1066 |
卖出 |
| 10:02:08 |
69.53 |
2 |
1068 |
卖出 |
| 10:02:11 |
69.53 |
3 |
1071 |
卖出 |
| 10:02:26 |
69.53 |
0 |
1071 |
卖出 |
| 10:02:41 |
69.53 |
3 |
1074 |
买入 |
| 10:02:50 |
69.53 |
5 |
1079 |
卖出 |
| 10:03:08 |
69.55 |
2 |
1081 |
买入 |
| 10:03:14 |
69.54 |
2 |
1083 |
买入 |
| 10:03:23 |
69.54 |
1 |
1084 |
买入 |
| 10:04:02 |
69.57 |
5 |
1089 |
买入 |
| 10:04:08 |
69.56 |
4 |
1093 |
卖出 |
| 10:04:11 |
69.69 |
29 |
1122 |
买入 |
| 10:04:14 |
69.69 |
4 |
1126 |
买入 |
| 10:04:17 |
69.69 |
4 |
1130 |
买入 |
| 10:04:29 |
69.7 |
7 |
1137 |
买入 |
| 10:04:38 |
69.7 |
3 |
1140 |
买入 |
| 10:05:02 |
69.69 |
6 |
1146 |
卖出 |
| 10:05:11 |
69.7 |
2 |
1148 |
买入 |
| 10:05:17 |
69.69 |
4 |
1152 |
卖出 |
| 10:05:20 |
69.7 |
4 |
1156 |
买入 |
| 10:05:23 |
69.7 |
4 |
1160 |
卖出 |
| 10:06:08 |
69.7 |
4 |
1164 |
卖出 |
| 10:06:11 |
69.7 |
2 |
1166 |
卖出 |
| 10:06:32 |
69.7 |
20 |
1186 |
卖出 |
| 10:06:59 |
69.8 |
4 |
1190 |
买入 |
| 10:07:02 |
69.8 |
6 |
1196 |
卖出 |
| 10:07:05 |
69.8 |
4 |
1200 |
卖出 |
| 10:07:17 |
69.7 |
1 |
1201 |
卖出 |
| 10:07:20 |
69.8 |
2 |
1203 |
买入 |
| 10:07:44 |
69.58 |
3 |
1206 |
卖出 |
| 10:07:50 |
69.8 |
17 |
1223 |
买入 |
| 10:08:29 |
69.81 |
10 |
1233 |
买入 |
| 10:08:38 |
69.81 |
1 |
1234 |
卖出 |
| 10:09:02 |
69.79 |
5 |
1239 |
买入 |
| 10:09:05 |
69.79 |
2 |
1241 |
买入 |
| 10:09:23 |
69.65 |
2 |
1243 |
卖出 |
| 10:09:26 |
69.79 |
3 |
1246 |
买入 |
| 10:09:29 |
69.79 |
6 |
1252 |
卖出 |
| 10:09:38 |
69.85 |
4 |
1256 |
买入 |
| 10:09:59 |
69.87 |
2 |
1258 |
买入 |
| 10:10:02 |
69.63 |
2 |
1260 |
卖出 |
| 10:10:17 |
69.63 |
2 |
1262 |
卖出 |
| 10:10:32 |
69.63 |
4 |
1266 |
卖出 |
| 10:10:35 |
69.63 |
2 |
1268 |
卖出 |
| 10:10:38 |
69.63 |
2 |
1270 |
卖出 |
| 10:11:05 |
69.63 |
2 |
1272 |
卖出 |
| 10:11:08 |
69.62 |
12 |
1284 |
卖出 |
| 10:11:11 |
69.62 |
12 |
1296 |
卖出 |
| 10:11:17 |
69.62 |
2 |
1298 |
卖出 |
| 10:11:20 |
69.6 |
4 |
1302 |
卖出 |
| 10:11:23 |
69.58 |
2 |
1304 |
卖出 |
| 10:11:26 |
69.58 |
1 |
1305 |
卖出 |
| 10:11:32 |
69.57 |
8 |
1313 |
卖出 |
| 10:11:56 |
69.56 |
3 |
1316 |
卖出 |
| 10:12:23 |
69.58 |
4 |
1320 |
买入 |
| 10:12:56 |
69.56 |
4 |
1324 |
卖出 |
| 10:12:59 |
69.56 |
2 |
1326 |
卖出 |
| 10:13:02 |
69.58 |
2 |
1328 |
买入 |
| 10:14:05 |
69.56 |
2 |
1330 |
卖出 |
| 10:14:08 |
69.55 |
2 |
1332 |
卖出 |
| 10:14:17 |
69.51 |
3 |
1335 |
卖出 |
| 10:14:23 |
69.47 |
4 |
1339 |
卖出 |
| 10:15:17 |
69.38 |
2 |
1341 |
卖出 |
| 10:15:23 |
69.37 |
5 |
1346 |
卖出 |
| 10:15:26 |
69.37 |
2 |
1348 |
卖出 |
| 10:15:53 |
69.37 |
2 |
1350 |
卖出 |
| 10:16:23 |
69.42 |
7 |
1357 |
买入 |
| 10:16:29 |
69.5 |
2 |
1359 |
买入 |
| 10:17:08 |
69.43 |
2 |
1361 |
卖出 |
| 10:17:11 |
69.42 |
2 |
1363 |
卖出 |
| 10:17:17 |
69.42 |
0 |
1363 |
卖出 |
| 10:17:23 |
69.42 |
4 |
1367 |
买入 |
| 10:17:56 |
69.43 |
2 |
1369 |
买入 |
| 10:18:11 |
69.43 |
2 |
1371 |
买入 |
| 10:18:56 |
69.43 |
4 |
1375 |
卖出 |
| 10:18:59 |
69.43 |
1 |
1376 |
卖出 |
| 10:19:11 |
69.43 |
0 |
1376 |
卖出 |
| 10:20:23 |
69.43 |
4 |
1380 |
卖出 |
| 10:20:35 |
69.42 |
4 |
1384 |
卖出 |
| 10:20:38 |
69.42 |
2 |
1386 |
卖出 |
| 10:20:53 |
69.42 |
6 |
1392 |
卖出 |
| 10:20:56 |
69.42 |
13 |
1405 |
卖出 |
| 10:21:17 |
69.38 |
3 |
1408 |
卖出 |
| 10:22:26 |
69.42 |
5 |
1413 |
买入 |
| 10:22:41 |
69.39 |
2 |
1415 |
卖出 |
| 10:22:50 |
69.39 |
2 |
1417 |
卖出 |
| 10:23:20 |
69.39 |
16 |
1433 |
卖出 |
| 10:23:26 |
69.39 |
0 |
1433 |
买入 |
| 10:24:08 |
69.38 |
2 |
1435 |
卖出 |
| 10:25:08 |
69.39 |
2 |
1437 |
卖出 |
| 10:25:29 |
69.43 |
2 |
1439 |
买入 |
| 10:25:41 |
69.39 |
3 |
1442 |
卖出 |
| 10:25:53 |
69.43 |
4 |
1446 |
买入 |
| 10:26:41 |
69.43 |
2 |
1448 |
卖出 |
| 10:26:56 |
69.5 |
3 |
1451 |
买入 |
| 10:27:05 |
69.5 |
0 |
1451 |
卖出 |
| 10:27:08 |
69.5 |
2 |
1453 |
卖出 |
| 10:27:20 |
69.5 |
2 |
1455 |
卖出 |
| 10:28:02 |
69.64 |
6 |
1461 |
买入 |
| 10:28:20 |
69.64 |
0 |
1461 |
买入 |
| 10:28:26 |
69.65 |
2 |
1463 |
买入 |
| 10:28:41 |
69.64 |
3 |
1466 |
卖出 |
| 10:28:44 |
69.65 |
3 |
1469 |
买入 |
| 10:29:08 |
69.64 |
92 |
1561 |
卖出 |
| 10:29:11 |
69.51 |
10 |
1571 |
卖出 |
| 10:29:14 |
69.38 |
17 |
1588 |
卖出 |
| 10:29:29 |
69.35 |
4 |
1592 |
卖出 |
| 10:29:32 |
69.34 |
6 |
1598 |
卖出 |
| 10:29:41 |
69.34 |
0 |
1598 |
卖出 |
| 10:29:47 |
69.29 |
2 |
1600 |
卖出 |
| 10:29:53 |
69.29 |
2 |
1602 |
卖出 |
| 10:30:05 |
69.29 |
2 |
1604 |
卖出 |
| 10:30:11 |
69.2 |
11 |
1615 |
卖出 |
| 10:30:38 |
69.2 |
2 |
1617 |
卖出 |
| 10:30:44 |
69.21 |
4 |
1621 |
买入 |
| 10:31:11 |
69.22 |
6 |
1627 |
买入 |
| 10:31:35 |
69.22 |
2 |
1629 |
卖出 |
| 10:31:38 |
69.23 |
2 |
1631 |
买入 |