华特气体[688268]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
82.05 |
27 |
27 |
集合竞价 |
| 09:15:09 |
82.05 |
38 |
38 |
集合竞价 |
| 09:15:12 |
81.98 |
38 |
38 |
集合竞价 |
| 09:15:36 |
81.98 |
38 |
38 |
集合竞价 |
| 09:15:45 |
81.98 |
48 |
48 |
集合竞价 |
| 09:15:57 |
81.98 |
48 |
48 |
集合竞价 |
| 09:16:09 |
81.98 |
48 |
48 |
集合竞价 |
| 09:16:30 |
81.98 |
48 |
48 |
集合竞价 |
| 09:16:57 |
81.98 |
48 |
48 |
集合竞价 |
| 09:17:00 |
81.93 |
48 |
48 |
集合竞价 |
| 09:17:09 |
81.98 |
48 |
48 |
集合竞价 |
| 09:17:36 |
81.93 |
48 |
48 |
集合竞价 |
| 09:17:51 |
81.88 |
48 |
48 |
集合竞价 |
| 09:18:03 |
81.88 |
48 |
48 |
集合竞价 |
| 09:18:24 |
81.88 |
48 |
48 |
集合竞价 |
| 09:18:33 |
81.88 |
48 |
48 |
集合竞价 |
| 09:18:51 |
81.54 |
48 |
48 |
集合竞价 |
| 09:19:42 |
81.54 |
48 |
48 |
集合竞价 |
| 09:19:45 |
81.54 |
48 |
48 |
集合竞价 |
| 09:20:21 |
81.54 |
48 |
48 |
集合竞价 |
| 09:20:51 |
81.54 |
50 |
50 |
集合竞价 |
| 09:20:57 |
81.54 |
50 |
50 |
集合竞价 |
| 09:21:09 |
81.5 |
50 |
50 |
集合竞价 |
| 09:21:21 |
81.5 |
50 |
50 |
集合竞价 |
| 09:21:24 |
81.48 |
50 |
50 |
集合竞价 |
| 09:21:33 |
81.48 |
57 |
57 |
集合竞价 |
| 09:21:42 |
81.48 |
57 |
57 |
集合竞价 |
| 09:21:54 |
81.48 |
64 |
64 |
集合竞价 |
| 09:22:00 |
81.48 |
73 |
73 |
集合竞价 |
| 09:22:15 |
81.48 |
77 |
77 |
集合竞价 |
| 09:22:18 |
81.48 |
77 |
77 |
集合竞价 |
| 09:22:33 |
81.47 |
77 |
77 |
集合竞价 |
| 09:22:36 |
81.47 |
77 |
77 |
集合竞价 |
| 09:22:54 |
81.45 |
77 |
77 |
集合竞价 |
| 09:22:57 |
81.44 |
77 |
77 |
集合竞价 |
| 09:23:00 |
81.2 |
77 |
77 |
集合竞价 |
| 09:23:03 |
80.98 |
79 |
79 |
集合竞价 |
| 09:23:06 |
80.98 |
79 |
79 |
集合竞价 |
| 09:23:15 |
80.88 |
79 |
79 |
集合竞价 |
| 09:23:24 |
80.88 |
79 |
79 |
集合竞价 |
| 09:23:30 |
80.88 |
81 |
81 |
集合竞价 |
| 09:23:33 |
80.88 |
84 |
84 |
集合竞价 |
| 09:23:36 |
80.88 |
84 |
84 |
集合竞价 |
| 09:23:42 |
80.98 |
91 |
91 |
集合竞价 |
| 09:23:48 |
80.88 |
91 |
91 |
集合竞价 |
| 09:23:51 |
80.88 |
98 |
98 |
集合竞价 |
| 09:23:54 |
80.88 |
98 |
98 |
集合竞价 |
| 09:24:00 |
80.88 |
98 |
98 |
集合竞价 |
| 09:24:03 |
81 |
134 |
134 |
集合竞价 |
| 09:24:06 |
80.98 |
136 |
136 |
集合竞价 |
| 09:24:09 |
81.02 |
151 |
151 |
集合竞价 |
| 09:24:12 |
81 |
153 |
153 |
集合竞价 |
| 09:24:18 |
80.98 |
160 |
160 |
集合竞价 |
| 09:24:21 |
80.93 |
160 |
160 |
集合竞价 |
| 09:24:24 |
80.93 |
160 |
160 |
集合竞价 |
| 09:24:27 |
80.88 |
160 |
160 |
集合竞价 |
| 09:24:30 |
80.88 |
168 |
168 |
集合竞价 |
| 09:24:33 |
80.85 |
168 |
168 |
集合竞价 |
| 09:24:36 |
80.8 |
168 |
168 |
集合竞价 |
| 09:24:39 |
80.68 |
168 |
168 |
集合竞价 |
| 09:24:42 |
80.68 |
168 |
168 |
集合竞价 |
| 09:24:45 |
80.68 |
168 |
168 |
集合竞价 |
| 09:24:48 |
80.62 |
171 |
171 |
集合竞价 |
| 09:24:51 |
80.62 |
171 |
171 |
集合竞价 |
| 09:24:57 |
80.6 |
176 |
176 |
集合竞价 |
| 09:25:01 |
80.5 |
181 |
181 |
集合竞价 |
| 09:25:06 |
80.5 |
181 |
362 |
卖出 |
| 09:30:00 |
80.6 |
2 |
364 |
买入 |
| 09:30:03 |
80.5 |
36 |
400 |
卖出 |
| 09:30:06 |
80.39 |
12 |
412 |
卖出 |
| 09:30:09 |
80.4 |
12 |
424 |
买入 |
| 09:30:12 |
80.29 |
26 |
450 |
买入 |
| 09:30:15 |
80 |
12 |
462 |
卖出 |
| 09:30:18 |
79.79 |
12 |
474 |
卖出 |
| 09:30:21 |
79.51 |
18 |
492 |
卖出 |
| 09:30:27 |
79.29 |
6 |
498 |
卖出 |
| 09:30:30 |
79.21 |
7 |
505 |
卖出 |
| 09:30:33 |
79.22 |
6 |
511 |
买入 |
| 09:30:36 |
79.13 |
6 |
517 |
卖出 |
| 09:30:39 |
79.11 |
7 |
524 |
卖出 |
| 09:30:42 |
79.13 |
16 |
540 |
买入 |
| 09:30:45 |
79.01 |
29 |
569 |
卖出 |
| 09:30:48 |
79.01 |
30 |
599 |
买入 |
| 09:30:51 |
79.01 |
23 |
622 |
卖出 |
| 09:30:54 |
79.13 |
4 |
626 |
买入 |
| 09:30:57 |
79.13 |
10 |
636 |
卖出 |
| 09:31:00 |
79.01 |
40 |
676 |
卖出 |
| 09:31:03 |
79.01 |
54 |
730 |
卖出 |
| 09:31:06 |
79.03 |
27 |
757 |
买入 |
| 09:31:09 |
79.13 |
6 |
763 |
买入 |
| 09:31:12 |
79.13 |
27 |
790 |
卖出 |
| 09:31:15 |
79.13 |
40 |
830 |
卖出 |
| 09:31:18 |
79.02 |
23 |
853 |
卖出 |
| 09:31:21 |
79.13 |
9 |
862 |
买入 |
| 09:31:24 |
79.1 |
23 |
885 |
卖出 |
| 09:31:27 |
79.13 |
2 |
887 |
卖出 |
| 09:31:30 |
79.14 |
17 |
904 |
买入 |
| 09:31:33 |
79.01 |
22 |
926 |
卖出 |
| 09:31:36 |
79.14 |
13 |
939 |
卖出 |
| 09:31:39 |
79.15 |
10 |
949 |
买入 |
| 09:31:42 |
79.15 |
2 |
951 |
买入 |
| 09:31:45 |
79.15 |
2 |
953 |
买入 |
| 09:31:48 |
79.15 |
15 |
968 |
卖出 |
| 09:31:54 |
79.15 |
44 |
1012 |
卖出 |
| 09:31:57 |
79.15 |
20 |
1032 |
卖出 |
| 09:32:00 |
79.19 |
2 |
1034 |
买入 |
| 09:32:03 |
79.19 |
19 |
1053 |
买入 |
| 09:32:06 |
79.19 |
31 |
1084 |
买入 |
| 09:32:09 |
79.19 |
5 |
1089 |
卖出 |
| 09:32:12 |
79.4 |
3 |
1092 |
买入 |
| 09:32:18 |
79.2 |
4 |
1096 |
卖出 |
| 09:32:21 |
79.15 |
58 |
1154 |
卖出 |
| 09:32:24 |
79.03 |
17 |
1171 |
卖出 |
| 09:32:27 |
79.15 |
20 |
1191 |
买入 |
| 09:32:30 |
79.15 |
50 |
1241 |
卖出 |
| 09:32:33 |
79.13 |
57 |
1298 |
卖出 |
| 09:32:36 |
79.13 |
45 |
1343 |
卖出 |
| 09:32:39 |
79.03 |
10 |
1353 |
卖出 |
| 09:32:42 |
79.03 |
4 |
1357 |
卖出 |
| 09:32:45 |
79.02 |
56 |
1413 |
卖出 |
| 09:32:48 |
79.01 |
31 |
1444 |
卖出 |
| 09:32:51 |
79 |
38 |
1482 |
卖出 |
| 09:32:57 |
78.9 |
3 |
1485 |
卖出 |
| 09:33:00 |
78.88 |
17 |
1502 |
卖出 |
| 09:33:03 |
78.81 |
12 |
1514 |
卖出 |
| 09:33:06 |
78.71 |
7 |
1521 |
卖出 |
| 09:33:09 |
78.66 |
6 |
1527 |
卖出 |
| 09:33:12 |
78.6 |
23 |
1550 |
卖出 |
| 09:33:15 |
78.66 |
7 |
1557 |
卖出 |
| 09:33:18 |
78.6 |
4 |
1561 |
卖出 |
| 09:33:21 |
78.58 |
11 |
1572 |
卖出 |
| 09:33:24 |
78.71 |
24 |
1596 |
买入 |
| 09:33:27 |
78.67 |
10 |
1606 |
卖出 |
| 09:33:30 |
78.81 |
5 |
1611 |
买入 |
| 09:33:33 |
78.88 |
2 |
1613 |
买入 |
| 09:33:36 |
78.67 |
7 |
1620 |
卖出 |
| 09:33:51 |
79 |
30 |
1650 |
买入 |
| 09:33:54 |
78.9 |
7 |
1657 |
卖出 |
| 09:33:57 |
79 |
5 |
1662 |
买入 |
| 09:34:00 |
79 |
28 |
1690 |
买入 |
| 09:34:06 |
79 |
4 |
1694 |
卖出 |
| 09:34:12 |
79 |
6 |
1700 |
买入 |
| 09:34:15 |
79 |
5 |
1705 |
买入 |
| 09:34:18 |
78.99 |
2 |
1707 |
买入 |
| 09:34:21 |
79 |
8 |
1715 |
买入 |
| 09:34:24 |
78.81 |
14 |
1729 |
卖出 |
| 09:34:27 |
78.82 |
3 |
1732 |
卖出 |
| 09:34:30 |
79 |
7 |
1739 |
买入 |
| 09:34:36 |
79 |
5 |
1744 |
买入 |
| 09:34:39 |
79 |
2 |
1746 |
买入 |
| 09:34:42 |
78.99 |
7 |
1753 |
卖出 |
| 09:34:48 |
78.99 |
4 |
1757 |
买入 |
| 09:34:51 |
78.99 |
6 |
1763 |
买入 |
| 09:34:57 |
78.99 |
40 |
1803 |
卖出 |
| 09:35:00 |
78.99 |
6 |
1809 |
卖出 |
| 09:35:06 |
78.99 |
41 |
1850 |
卖出 |
| 09:35:09 |
78.99 |
34 |
1884 |
卖出 |
| 09:35:12 |
78.99 |
16 |
1900 |
买入 |
| 09:35:15 |
78.88 |
5 |
1905 |
卖出 |
| 09:35:18 |
78.88 |
2 |
1907 |
卖出 |
| 09:35:21 |
79 |
14 |
1921 |
买入 |
| 09:35:51 |
79.05 |
2 |
1923 |
卖出 |
| 09:35:54 |
79.2 |
10 |
1933 |
买入 |
| 09:35:57 |
79.05 |
22 |
1955 |
卖出 |
| 09:36:00 |
79.05 |
10 |
1965 |
买入 |
| 09:36:09 |
79.19 |
11 |
1976 |
卖出 |
| 09:36:12 |
79.19 |
12 |
1988 |
卖出 |
| 09:36:18 |
79.19 |
2 |
1990 |
买入 |
| 09:36:21 |
79.19 |
1 |
1991 |
买入 |
| 09:36:27 |
79.27 |
3 |
1994 |
卖出 |
| 09:36:30 |
79.4 |
1 |
1995 |
买入 |
| 09:36:33 |
79.41 |
0 |
1995 |
卖出 |
| 09:36:36 |
79.39 |
2 |
1997 |
买入 |
| 09:36:39 |
79.39 |
4 |
2001 |
卖出 |
| 09:36:42 |
79.5 |
12 |
2013 |
买入 |
| 09:36:45 |
79.39 |
2 |
2015 |
卖出 |
| 09:36:48 |
79.39 |
4 |
2019 |
卖出 |
| 09:36:51 |
79.33 |
2 |
2021 |
买入 |
| 09:36:54 |
79.41 |
18 |
2039 |
买入 |
| 09:36:57 |
79.19 |
2 |
2041 |
卖出 |
| 09:37:00 |
79.39 |
8 |
2049 |
买入 |
| 09:37:03 |
79.19 |
11 |
2060 |
卖出 |
| 09:37:06 |
79.19 |
4 |
2064 |
买入 |
| 09:37:09 |
79.1 |
22 |
2086 |
卖出 |
| 09:37:15 |
79.19 |
2 |
2088 |
买入 |
| 09:37:18 |
79.19 |
6 |
2094 |
卖出 |
| 09:37:21 |
79.33 |
2 |
2096 |
买入 |
| 09:37:30 |
79.19 |
6 |
2102 |
买入 |
| 09:37:33 |
79.19 |
10 |
2112 |
买入 |
| 09:37:36 |
79.1 |
3 |
2115 |
卖出 |
| 09:37:39 |
79.19 |
15 |
2130 |
买入 |
| 09:37:42 |
79.19 |
6 |
2136 |
买入 |
| 09:37:51 |
79.19 |
8 |
2144 |
卖出 |
| 09:37:57 |
79.19 |
42 |
2186 |
买入 |
| 09:38:00 |
79.19 |
10 |
2196 |
买入 |
| 09:38:03 |
79.1 |
32 |
2228 |
卖出 |
| 09:38:06 |
79.11 |
20 |
2248 |
买入 |
| 09:38:09 |
79.11 |
10 |
2258 |
卖出 |
| 09:38:12 |
79.19 |
19 |
2277 |
买入 |
| 09:38:21 |
79.19 |
14 |
2291 |
卖出 |
| 09:38:24 |
79.29 |
2 |
2293 |
买入 |
| 09:38:30 |
79.3 |
10 |
2303 |
买入 |
| 09:38:33 |
79.12 |
11 |
2314 |
卖出 |
| 09:38:39 |
79.3 |
12 |
2326 |
卖出 |
| 09:38:45 |
79.3 |
4 |
2330 |
卖出 |
| 09:38:51 |
79.18 |
12 |
2342 |
卖出 |
| 09:38:54 |
79.18 |
10 |
2352 |
卖出 |
| 09:38:57 |
79.19 |
12 |
2364 |
买入 |
| 09:39:03 |
79.11 |
20 |
2384 |
卖出 |
| 09:39:09 |
79.1 |
7 |
2391 |
卖出 |
| 09:39:12 |
79.08 |
16 |
2407 |
卖出 |
| 09:39:15 |
79.03 |
51 |
2458 |
卖出 |
| 09:39:18 |
79.01 |
26 |
2484 |
卖出 |
| 09:39:21 |
79.01 |
7 |
2491 |
买入 |
| 09:39:24 |
78.98 |
4 |
2495 |
卖出 |
| 09:39:27 |
78.98 |
2 |
2497 |
卖出 |
| 09:39:30 |
78.88 |
2 |
2499 |
卖出 |
| 09:39:33 |
78.83 |
18 |
2517 |
卖出 |
| 09:39:36 |
78.82 |
6 |
2523 |
卖出 |
| 09:39:39 |
78.81 |
2 |
2525 |
卖出 |
| 09:39:42 |
78.81 |
4 |
2529 |
买入 |
| 09:39:45 |
78.8 |
7 |
2536 |
卖出 |
| 09:39:48 |
78.75 |
5 |
2541 |
卖出 |
| 09:39:54 |
78.71 |
6 |
2547 |
卖出 |
| 09:39:57 |
78.71 |
20 |
2567 |
卖出 |
| 09:40:00 |
78.75 |
21 |
2588 |
买入 |
| 09:40:03 |
78.69 |
38 |
2626 |
卖出 |
| 09:40:06 |
78.69 |
0 |
2626 |
卖出 |
| 09:40:09 |
78.68 |
33 |
2659 |
卖出 |
| 09:40:12 |
78.65 |
5 |
2664 |
卖出 |
| 09:40:15 |
78.59 |
78 |
2742 |
卖出 |
| 09:40:18 |
78.58 |
24 |
2766 |
卖出 |
| 09:40:21 |
78.58 |
91 |
2857 |
卖出 |
| 09:40:24 |
78.55 |
51 |
2908 |
卖出 |
| 09:40:27 |
78.54 |
2 |
2910 |
买入 |
| 09:40:30 |
78.48 |
32 |
2942 |
卖出 |
| 09:40:33 |
78.48 |
11 |
2953 |
卖出 |
| 09:40:36 |
78.48 |
4 |
2957 |
买入 |
| 09:40:39 |
78.48 |
4 |
2961 |
买入 |
| 09:40:42 |
78.42 |
13 |
2974 |
卖出 |
| 09:40:45 |
78.38 |
16 |
2990 |
卖出 |
| 09:40:48 |
78.38 |
10 |
3000 |
卖出 |
| 09:40:51 |
78.38 |
4 |
3004 |
买入 |
| 09:40:54 |
78.3 |
9 |
3013 |
卖出 |
| 09:40:57 |
78.29 |
12 |
3025 |
卖出 |
| 09:41:00 |
78.3 |
12 |
3037 |
买入 |
| 09:41:03 |
78.29 |
11 |
3048 |
卖出 |
| 09:41:06 |
78.31 |
29 |
3077 |
买入 |
| 09:41:09 |
78.29 |
201 |
3278 |
卖出 |
| 09:41:12 |
78.39 |
142 |
3420 |
买入 |
| 09:41:15 |
78.38 |
21 |
3441 |
卖出 |
| 09:41:18 |
78.42 |
4 |
3445 |
买入 |
| 09:41:21 |
78.49 |
33 |
3478 |
买入 |
| 09:41:24 |
78.5 |
6 |
3484 |
买入 |
| 09:41:27 |
78.49 |
16 |
3500 |
卖出 |
| 09:41:30 |
78.52 |
94 |
3594 |
买入 |
| 09:41:33 |
78.58 |
10 |
3604 |
买入 |
| 09:41:36 |
78.69 |
15 |
3619 |
买入 |
| 09:41:39 |
78.8 |
9 |
3628 |
买入 |
| 09:41:45 |
78.8 |
27 |
3655 |
买入 |
| 09:41:51 |
78.79 |
6 |
3661 |
买入 |
| 09:41:57 |
78.78 |
2 |
3663 |
买入 |
| 09:42:00 |
78.58 |
25 |
3688 |
卖出 |
| 09:42:03 |
78.5 |
28 |
3716 |
卖出 |
| 09:42:06 |
78.46 |
15 |
3731 |
卖出 |
| 09:42:09 |
78.58 |
7 |
3738 |
买入 |
| 09:42:12 |
78.45 |
3 |
3741 |
卖出 |
| 09:42:18 |
78.45 |
0 |
3741 |
卖出 |
| 09:42:21 |
78.45 |
2 |
3743 |
买入 |
| 09:42:27 |
78.44 |
21 |
3764 |
卖出 |
| 09:42:30 |
78.44 |
17 |
3781 |
买入 |
| 09:42:33 |
78.44 |
3 |
3784 |
买入 |
| 09:42:36 |
78.43 |
2 |
3786 |
卖出 |
| 09:42:39 |
78.38 |
13 |
3799 |
卖出 |
| 09:42:45 |
78.4 |
5 |
3804 |
卖出 |
| 09:42:48 |
78.39 |
3 |
3807 |
卖出 |
| 09:42:51 |
78.4 |
5 |
3812 |
买入 |
| 09:42:54 |
78.3 |
73 |
3885 |
卖出 |
| 09:42:57 |
78.3 |
2 |
3887 |
买入 |
| 09:43:00 |
78.29 |
34 |
3921 |
卖出 |
| 09:43:03 |
78.28 |
2 |
3923 |
卖出 |
| 09:43:06 |
78.23 |
10 |
3933 |
卖出 |
| 09:43:09 |
78.2 |
52 |
3985 |
卖出 |
| 09:43:15 |
78.18 |
1 |
3986 |
卖出 |
| 09:43:18 |
78.18 |
1 |
3987 |
买入 |
| 09:43:21 |
78.13 |
24 |
4011 |
卖出 |
| 09:43:27 |
78.01 |
85 |
4096 |
卖出 |
| 09:43:30 |
78.13 |
4 |
4100 |
买入 |
| 09:43:33 |
78.02 |
7 |
4107 |
卖出 |
| 09:43:36 |
78 |
20 |
4127 |
卖出 |
| 09:43:39 |
78.02 |
15 |
4142 |
买入 |
| 09:43:42 |
78.02 |
5 |
4147 |
买入 |
| 09:43:45 |
78 |
48 |
4195 |
卖出 |
| 09:43:48 |
78 |
36 |
4231 |
卖出 |
| 09:43:51 |
78 |
19 |
4250 |
买入 |
| 09:43:57 |
77.99 |
12 |
4262 |
买入 |
| 09:44:03 |
77.9 |
24 |
4286 |
卖出 |
| 09:44:06 |
77.9 |
36 |
4322 |
买入 |
| 09:44:09 |
77.88 |
38 |
4360 |
卖出 |
| 09:44:12 |
77.82 |
46 |
4406 |
卖出 |