华特气体[688268]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
54.44 |
4 |
4 |
集合竞价 |
09:15:43 |
56.77 |
43 |
43 |
集合竞价 |
09:15:49 |
54.44 |
4 |
4 |
集合竞价 |
09:16:16 |
58.8 |
70 |
70 |
集合竞价 |
09:16:37 |
54.44 |
4 |
4 |
集合竞价 |
09:16:43 |
56.77 |
43 |
43 |
集合竞价 |
09:16:49 |
54.44 |
4 |
4 |
集合竞价 |
09:17:04 |
54.07 |
4 |
4 |
集合竞价 |
09:17:46 |
54.06 |
4 |
4 |
集合竞价 |
09:21:25 |
53.88 |
4 |
4 |
集合竞价 |
09:21:40 |
53.88 |
8 |
8 |
集合竞价 |
09:21:43 |
53.88 |
8 |
8 |
集合竞价 |
09:21:49 |
53.8 |
8 |
8 |
集合竞价 |
09:22:31 |
53.8 |
8 |
8 |
集合竞价 |
09:23:22 |
53.8 |
16 |
16 |
集合竞价 |
09:23:46 |
53.8 |
16 |
16 |
集合竞价 |
09:23:49 |
53.8 |
35 |
35 |
集合竞价 |
09:24:04 |
53.8 |
35 |
35 |
集合竞价 |
09:24:34 |
53.8 |
35 |
35 |
集合竞价 |
09:24:40 |
53.8 |
44 |
44 |
集合竞价 |
09:24:46 |
53.8 |
44 |
44 |
集合竞价 |
09:24:49 |
53.8 |
54 |
54 |
集合竞价 |
09:24:55 |
53.8 |
59 |
59 |
集合竞价 |
09:24:58 |
53.8 |
61 |
61 |
集合竞价 |
09:25:01 |
53.8 |
71 |
71 |
集合竞价 |
09:25:06 |
53.8 |
71 |
142 |
卖出 |
09:30:01 |
53.8 |
12 |
154 |
卖出 |
09:30:04 |
53.8 |
12 |
166 |
卖出 |
09:30:07 |
53.8 |
67 |
233 |
买入 |
09:30:10 |
53.8 |
7 |
240 |
买入 |
09:30:13 |
53.8 |
2 |
242 |
买入 |
09:30:16 |
53.87 |
20 |
262 |
买入 |
09:30:31 |
53.75 |
17 |
279 |
卖出 |
09:30:34 |
53.88 |
16 |
295 |
买入 |
09:30:37 |
53.88 |
3 |
298 |
卖出 |
09:30:55 |
53.31 |
4 |
302 |
卖出 |
09:31:04 |
53.31 |
2 |
304 |
卖出 |
09:31:10 |
53.7 |
5 |
309 |
买入 |
09:31:13 |
53.7 |
0 |
309 |
卖出 |
09:31:22 |
53.65 |
2 |
311 |
买入 |
09:31:25 |
53.4 |
6 |
317 |
卖出 |
09:31:37 |
53.65 |
0 |
317 |
买入 |
09:31:43 |
53.75 |
4 |
321 |
买入 |
09:31:52 |
53.85 |
44 |
365 |
买入 |
09:31:55 |
53.76 |
2 |
367 |
卖出 |
09:31:58 |
53.75 |
5 |
372 |
卖出 |
09:32:10 |
53.75 |
2 |
374 |
买入 |
09:32:13 |
53.85 |
16 |
390 |
买入 |
09:32:16 |
53.85 |
51 |
441 |
卖出 |
09:32:19 |
53.84 |
1 |
442 |
买入 |
09:32:22 |
53.84 |
2 |
444 |
卖出 |
09:32:25 |
53.83 |
12 |
456 |
卖出 |
09:32:28 |
53.84 |
10 |
466 |
买入 |
09:32:31 |
53.96 |
15 |
481 |
买入 |
09:32:34 |
53.84 |
4 |
485 |
卖出 |
09:32:40 |
53.84 |
7 |
492 |
卖出 |
09:32:43 |
53.84 |
3 |
495 |
卖出 |
09:32:49 |
53.96 |
4 |
499 |
买入 |
09:32:55 |
53.84 |
2 |
501 |
买入 |
09:33:07 |
53.84 |
10 |
511 |
卖出 |
09:33:10 |
53.88 |
7 |
518 |
买入 |
09:33:13 |
53.94 |
18 |
536 |
买入 |
09:33:22 |
53.94 |
6 |
542 |
卖出 |
09:33:34 |
53.94 |
2 |
544 |
买入 |
09:33:40 |
53.94 |
9 |
553 |
买入 |
09:33:43 |
53.94 |
15 |
568 |
买入 |
09:33:46 |
53.96 |
29 |
597 |
买入 |
09:33:49 |
54 |
10 |
607 |
买入 |
09:33:52 |
54.06 |
10 |
617 |
买入 |
09:33:55 |
54.07 |
2 |
619 |
买入 |
09:33:58 |
54.26 |
2 |
621 |
买入 |
09:34:01 |
54.26 |
4 |
625 |
买入 |
09:34:04 |
54.37 |
2 |
627 |
买入 |
09:34:10 |
54.5 |
15 |
642 |
买入 |
09:34:16 |
54.5 |
10 |
652 |
买入 |
09:34:19 |
54.48 |
2 |
654 |
卖出 |
09:34:22 |
54.64 |
10 |
664 |
买入 |
09:34:28 |
54.66 |
4 |
668 |
买入 |
09:34:37 |
54.67 |
2 |
670 |
买入 |
09:34:40 |
54.67 |
2 |
672 |
卖出 |
09:34:43 |
54.66 |
9 |
681 |
卖出 |
09:34:49 |
54.79 |
49 |
730 |
买入 |
09:34:52 |
54.64 |
6 |
736 |
卖出 |
09:35:01 |
54.64 |
2 |
738 |
买入 |
09:35:07 |
54.56 |
8 |
746 |
卖出 |
09:35:13 |
54.49 |
9 |
755 |
卖出 |
09:35:16 |
54.63 |
4 |
759 |
买入 |
09:35:19 |
54.49 |
29 |
788 |
卖出 |
09:35:25 |
54.44 |
6 |
794 |
买入 |
09:35:43 |
54.4 |
28 |
822 |
买入 |
09:35:46 |
54.14 |
8 |
830 |
买入 |
09:35:55 |
54.14 |
5 |
835 |
买入 |
09:36:04 |
54.08 |
10 |
845 |
卖出 |
09:36:10 |
54.08 |
2 |
847 |
卖出 |
09:36:19 |
54.14 |
10 |
857 |
买入 |
09:36:25 |
54.13 |
2 |
859 |
卖出 |
09:36:31 |
54.14 |
6 |
865 |
买入 |
09:36:37 |
54.13 |
2 |
867 |
卖出 |
09:36:43 |
54.13 |
4 |
871 |
卖出 |
09:36:49 |
54.13 |
8 |
879 |
卖出 |
09:36:55 |
54.08 |
77 |
956 |
卖出 |
09:37:04 |
54.39 |
45 |
1001 |
卖出 |
09:37:07 |
54.42 |
2 |
1003 |
买入 |
09:37:10 |
54.5 |
35 |
1038 |
买入 |
09:37:16 |
54.56 |
12 |
1050 |
买入 |
09:37:28 |
54.51 |
2 |
1052 |
买入 |
09:37:31 |
54.56 |
2 |
1054 |
买入 |
09:37:34 |
54.5 |
18 |
1072 |
卖出 |
09:37:40 |
54.5 |
1 |
1073 |
买入 |
09:37:46 |
54.5 |
2 |
1075 |
卖出 |
09:37:52 |
54.5 |
0 |
1075 |
卖出 |
09:38:04 |
54.46 |
3 |
1078 |
买入 |
09:38:07 |
54.45 |
4 |
1082 |
买入 |
09:38:13 |
54.39 |
2 |
1084 |
卖出 |
09:38:16 |
54.39 |
14 |
1098 |
卖出 |
09:38:22 |
54.39 |
10 |
1108 |
卖出 |
09:38:31 |
54.4 |
67 |
1175 |
卖出 |
09:38:34 |
54.4 |
7 |
1182 |
卖出 |
09:38:37 |
54.4 |
11 |
1193 |
卖出 |
09:38:40 |
54.4 |
8 |
1201 |
卖出 |
09:38:43 |
54.39 |
28 |
1229 |
卖出 |
09:38:46 |
54.39 |
53 |
1282 |
卖出 |
09:38:49 |
54.39 |
13 |
1295 |
卖出 |
09:38:52 |
54.39 |
2 |
1297 |
卖出 |
09:38:55 |
54.39 |
14 |
1311 |
卖出 |
09:38:58 |
54.39 |
28 |
1339 |
卖出 |
09:39:01 |
54.39 |
52 |
1391 |
卖出 |
09:39:04 |
54.39 |
78 |
1469 |
卖出 |
09:39:07 |
54.35 |
2 |
1471 |
卖出 |
09:39:10 |
54.16 |
9 |
1480 |
卖出 |
09:39:22 |
54.34 |
3 |
1483 |
买入 |
09:39:31 |
54.15 |
4 |
1487 |
卖出 |
09:39:40 |
54.34 |
15 |
1502 |
买入 |
09:39:52 |
54.34 |
20 |
1522 |
卖出 |
09:39:55 |
54.35 |
4 |
1526 |
买入 |
09:40:01 |
54.35 |
3 |
1529 |
卖出 |
09:40:07 |
54.35 |
2 |
1531 |
卖出 |
09:40:10 |
54.34 |
6 |
1537 |
卖出 |
09:40:13 |
54.34 |
2 |
1539 |
卖出 |
09:40:19 |
54.34 |
2 |
1541 |
卖出 |
09:40:25 |
54.34 |
17 |
1558 |
卖出 |
09:40:31 |
54.34 |
10 |
1568 |
卖出 |
09:40:34 |
54.34 |
10 |
1578 |
卖出 |
09:40:40 |
54.3 |
2 |
1580 |
卖出 |
09:40:43 |
54.34 |
10 |
1590 |
买入 |
09:41:01 |
54.34 |
10 |
1600 |
买入 |
09:41:10 |
54.15 |
4 |
1604 |
卖出 |
09:41:22 |
54.2 |
9 |
1613 |
卖出 |
09:41:37 |
54.2 |
2 |
1615 |
卖出 |
09:41:43 |
54.34 |
23 |
1638 |
买入 |
09:42:13 |
54.2 |
2 |
1640 |
卖出 |
09:42:16 |
54.2 |
51 |
1691 |
卖出 |
09:42:46 |
54.2 |
4 |
1695 |
卖出 |
09:42:52 |
54.15 |
16 |
1711 |
卖出 |
09:42:58 |
54.15 |
2 |
1713 |
买入 |
09:43:04 |
54.14 |
7 |
1720 |
卖出 |
09:43:19 |
54.14 |
26 |
1746 |
买入 |
09:43:22 |
54.2 |
15 |
1761 |
卖出 |
09:43:25 |
54.21 |
10 |
1771 |
卖出 |
09:43:31 |
54.2 |
15 |
1786 |
卖出 |
09:43:55 |
54.1 |
2 |
1788 |
卖出 |
09:44:04 |
54.2 |
4 |
1792 |
买入 |
09:44:10 |
54.08 |
8 |
1800 |
卖出 |
09:44:31 |
54.05 |
3 |
1803 |
卖出 |
09:44:37 |
54.05 |
26 |
1829 |
买入 |
09:44:40 |
54.08 |
0 |
1829 |
买入 |
09:44:49 |
54.08 |
9 |
1838 |
卖出 |
09:45:10 |
54.06 |
8 |
1846 |
卖出 |
09:45:25 |
54.17 |
5 |
1851 |
买入 |
09:45:28 |
54.17 |
10 |
1861 |
卖出 |
09:45:37 |
54.17 |
2 |
1863 |
卖出 |
09:45:58 |
54.17 |
8 |
1871 |
卖出 |
09:46:01 |
54.17 |
2 |
1873 |
卖出 |
09:46:25 |
54.17 |
2 |
1875 |
卖出 |
09:46:43 |
54.2 |
5 |
1880 |
卖出 |
09:46:55 |
54.2 |
5 |
1885 |
买入 |
09:46:58 |
54.17 |
0 |
1885 |
卖出 |
09:47:28 |
54.2 |
2 |
1887 |
买入 |
09:47:31 |
54.13 |
4 |
1891 |
卖出 |
09:47:40 |
54.16 |
2 |
1893 |
买入 |
09:49:10 |
54.25 |
6 |
1899 |
买入 |
09:49:43 |
54.25 |
4 |
1903 |
卖出 |
09:49:46 |
54.25 |
2 |
1905 |
买入 |
09:50:22 |
54.27 |
10 |
1915 |
买入 |
09:50:28 |
54.16 |
2 |
1917 |
卖出 |
09:50:40 |
54.28 |
2 |
1919 |
买入 |
09:51:01 |
54.16 |
9 |
1928 |
卖出 |
09:51:43 |
54.2 |
4 |
1932 |
卖出 |
09:51:58 |
54.2 |
2 |
1934 |
买入 |
09:52:13 |
54.28 |
12 |
1946 |
买入 |
09:52:16 |
54.2 |
4 |
1950 |
卖出 |
09:52:25 |
54.2 |
2 |
1952 |
买入 |
09:52:31 |
54.2 |
2 |
1954 |
买入 |
09:52:46 |
54.2 |
10 |
1964 |
买入 |
09:53:13 |
54.16 |
21 |
1985 |
卖出 |
09:53:16 |
54.13 |
1 |
1986 |
卖出 |
09:53:28 |
54.16 |
2 |
1988 |
买入 |
09:53:40 |
54.16 |
5 |
1993 |
买入 |
09:53:49 |
54.16 |
6 |
1999 |
卖出 |
09:53:55 |
54.16 |
1 |
2000 |
卖出 |
09:54:13 |
54.1 |
2 |
2002 |
卖出 |
09:54:19 |
54.03 |
1 |
2003 |
卖出 |
09:54:22 |
54.03 |
7 |
2010 |
卖出 |
09:54:25 |
54.01 |
11 |
2021 |
卖出 |
09:54:31 |
54 |
25 |
2046 |
卖出 |
09:54:37 |
54.03 |
5 |
2051 |
买入 |
09:54:55 |
53.9 |
4 |
2055 |
卖出 |
09:55:16 |
54.03 |
5 |
2060 |
买入 |
09:55:19 |
54 |
9 |
2069 |
卖出 |
09:55:34 |
54.03 |
6 |
2075 |
买入 |
09:56:28 |
54.03 |
3 |
2078 |
买入 |
09:56:40 |
54.03 |
10 |
2088 |
买入 |
09:56:46 |
54.03 |
2 |
2090 |
买入 |
09:56:49 |
54.03 |
3 |
2093 |
买入 |
09:56:52 |
54.03 |
0 |
2093 |
买入 |
09:57:31 |
54.03 |
10 |
2103 |
卖出 |
09:57:52 |
54.03 |
6 |
2109 |
卖出 |
09:57:55 |
54.03 |
2 |
2111 |
买入 |
09:58:16 |
54.03 |
9 |
2120 |
买入 |
09:58:28 |
54.12 |
2 |
2122 |
买入 |
09:58:43 |
54.12 |
3 |
2125 |
买入 |
09:59:01 |
54.16 |
14 |
2139 |
买入 |
09:59:22 |
54.22 |
4 |
2143 |
买入 |
09:59:43 |
54.16 |
2 |
2145 |
卖出 |
09:59:46 |
54.15 |
5 |
2150 |
卖出 |
09:59:49 |
54.01 |
12 |
2162 |
卖出 |
10:00:10 |
54.01 |
0 |
2162 |
卖出 |
10:00:28 |
54 |
6 |
2168 |
卖出 |
10:00:40 |
53.99 |
2 |
2170 |
卖出 |
10:00:49 |
53.99 |
2 |
2172 |
卖出 |
10:00:55 |
54 |
7 |
2179 |
买入 |
10:01:01 |
53.99 |
2 |
2181 |
卖出 |
10:01:16 |
53.97 |
4 |
2185 |
卖出 |
10:01:22 |
53.9 |
1 |
2186 |
卖出 |
10:02:01 |
53.99 |
3 |
2189 |
买入 |
10:02:04 |
53.9 |
3 |
2192 |
买入 |
10:02:55 |
53.9 |
2 |
2194 |
卖出 |
10:04:10 |
53.91 |
2 |
2196 |
卖出 |
10:04:13 |
53.99 |
30 |
2226 |
买入 |
10:04:22 |
53.99 |
2 |
2228 |
买入 |
10:05:04 |
53.98 |
2 |
2230 |
买入 |
10:05:07 |
53.99 |
8 |
2238 |
买入 |
10:05:10 |
53.91 |
5 |
2243 |
卖出 |
10:05:37 |
53.91 |
7 |
2250 |
卖出 |
10:05:55 |
53.91 |
18 |
2268 |
卖出 |
10:06:07 |
53.9 |
4 |
2272 |
卖出 |
10:06:31 |
53.9 |
11 |
2283 |
卖出 |
10:06:40 |
53.9 |
8 |
2291 |
买入 |
10:06:58 |
53.8 |
10 |
2301 |
卖出 |
10:07:01 |
53.8 |
2 |
2303 |
卖出 |
10:07:28 |
53.71 |
2 |
2305 |
卖出 |
10:07:37 |
53.7 |
2 |
2307 |
卖出 |
10:07:52 |
53.7 |
13 |
2320 |
买入 |
10:08:37 |
53.72 |
5 |
2325 |
卖出 |
10:08:43 |
53.7 |
44 |
2369 |
卖出 |
10:08:46 |
53.72 |
9 |
2378 |
买入 |
10:08:52 |
53.7 |
15 |
2393 |
卖出 |
10:09:07 |
53.7 |
4 |
2397 |
买入 |
10:09:10 |
53.7 |
0 |
2397 |
卖出 |
10:09:16 |
53.7 |
3 |
2400 |
买入 |
10:09:25 |
53.72 |
2 |
2402 |
买入 |
10:10:04 |
53.78 |
5 |
2407 |
卖出 |
10:10:07 |
53.8 |
25 |
2432 |
买入 |
10:10:16 |
53.8 |
1 |
2433 |
买入 |
10:10:25 |
53.9 |
9 |
2442 |
买入 |
10:10:31 |
53.9 |
5 |
2447 |
买入 |
10:10:49 |
54.15 |
39 |
2486 |
买入 |
10:10:52 |
54.15 |
2 |
2488 |
卖出 |
10:10:55 |
54.15 |
4 |
2492 |
卖出 |
10:11:07 |
54.15 |
2 |
2494 |
卖出 |
10:11:49 |
54.15 |
2 |
2496 |
买入 |
10:11:55 |
53.91 |
7 |
2503 |
卖出 |
10:12:28 |
54.19 |
2 |
2505 |
买入 |
10:12:46 |
54.19 |
3 |
2508 |
卖出 |
10:13:22 |
54.19 |
4 |
2512 |
买入 |
10:15:49 |
54.17 |
9 |
2521 |
买入 |
10:16:28 |
54.17 |
5 |
2526 |
买入 |
10:16:58 |
54.19 |
9 |
2535 |
买入 |
10:17:19 |
54.25 |
7 |
2542 |
买入 |
10:17:22 |
54.25 |
3 |
2545 |
买入 |
10:17:25 |
54.37 |
22 |
2567 |
买入 |
10:17:34 |
54.39 |
9 |
2576 |
买入 |
10:17:46 |
54.39 |
0 |
2576 |
买入 |
10:17:49 |
54.4 |
5 |
2581 |
买入 |
10:17:52 |
54.4 |
2 |
2583 |
买入 |
10:17:55 |
54.39 |
9 |
2592 |
卖出 |
10:18:04 |
54.4 |
5 |
2597 |
买入 |
10:18:07 |
54.48 |
4 |
2601 |
买入 |
10:18:25 |
54.48 |
3 |
2604 |
买入 |
10:18:34 |
54.49 |
4 |
2608 |
买入 |
10:18:37 |
54.49 |
2 |
2610 |
买入 |
10:18:40 |
54.4 |
5 |
2615 |
卖出 |
10:18:55 |
54.4 |
14 |
2629 |
卖出 |
10:19:19 |
54.41 |
3 |
2632 |
卖出 |
10:19:34 |
54.4 |
3 |
2635 |
卖出 |
10:19:37 |
54.4 |
2 |
2637 |
卖出 |
10:19:43 |
54.4 |
2 |
2639 |
卖出 |
10:20:04 |
54.4 |
4 |
2643 |
买入 |
10:20:34 |
54.4 |
3 |
2646 |
买入 |
10:20:40 |
54.32 |
13 |
2659 |
卖出 |