华特气体[688268]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
70.52 |
4 |
4 |
集合竞价 |
| 09:15:06 |
72.88 |
28 |
28 |
集合竞价 |
| 09:15:09 |
71.1 |
28 |
28 |
集合竞价 |
| 09:15:45 |
71.99 |
70 |
70 |
集合竞价 |
| 09:16:09 |
71.99 |
119 |
119 |
集合竞价 |
| 09:16:12 |
71.99 |
123 |
123 |
集合竞价 |
| 09:16:15 |
71.99 |
128 |
128 |
集合竞价 |
| 09:16:21 |
71.99 |
133 |
133 |
集合竞价 |
| 09:16:27 |
71.99 |
138 |
138 |
集合竞价 |
| 09:16:45 |
71.99 |
110 |
110 |
集合竞价 |
| 09:16:51 |
71.99 |
140 |
140 |
集合竞价 |
| 09:17:06 |
71.99 |
142 |
142 |
集合竞价 |
| 09:17:18 |
71.99 |
144 |
144 |
集合竞价 |
| 09:17:27 |
71.99 |
146 |
146 |
集合竞价 |
| 09:17:45 |
71.99 |
147 |
147 |
集合竞价 |
| 09:18:12 |
71.99 |
117 |
117 |
集合竞价 |
| 09:18:15 |
71.99 |
75 |
75 |
集合竞价 |
| 09:18:18 |
71.99 |
85 |
85 |
集合竞价 |
| 09:18:33 |
71.99 |
85 |
85 |
集合竞价 |
| 09:18:42 |
71.99 |
89 |
89 |
集合竞价 |
| 09:18:48 |
71.99 |
93 |
93 |
集合竞价 |
| 09:18:54 |
71.99 |
93 |
93 |
集合竞价 |
| 09:19:18 |
71.99 |
93 |
93 |
集合竞价 |
| 09:20:00 |
71.99 |
103 |
103 |
集合竞价 |
| 09:20:03 |
71.99 |
118 |
118 |
集合竞价 |
| 09:20:09 |
71.99 |
118 |
118 |
集合竞价 |
| 09:20:21 |
71.99 |
127 |
127 |
集合竞价 |
| 09:20:33 |
71.99 |
127 |
127 |
集合竞价 |
| 09:20:36 |
71.99 |
127 |
127 |
集合竞价 |
| 09:20:45 |
71.99 |
127 |
127 |
集合竞价 |
| 09:21:00 |
71.99 |
127 |
127 |
集合竞价 |
| 09:21:15 |
71.99 |
127 |
127 |
集合竞价 |
| 09:21:24 |
71.99 |
127 |
127 |
集合竞价 |
| 09:21:33 |
71.99 |
127 |
127 |
集合竞价 |
| 09:21:36 |
71.99 |
129 |
129 |
集合竞价 |
| 09:21:45 |
71.99 |
134 |
134 |
集合竞价 |
| 09:21:54 |
71.99 |
136 |
136 |
集合竞价 |
| 09:21:57 |
71.99 |
142 |
142 |
集合竞价 |
| 09:22:00 |
71.99 |
142 |
142 |
集合竞价 |
| 09:22:09 |
71.99 |
142 |
142 |
集合竞价 |
| 09:22:12 |
71.99 |
142 |
142 |
集合竞价 |
| 09:22:15 |
71.99 |
142 |
142 |
集合竞价 |
| 09:22:18 |
71.99 |
142 |
142 |
集合竞价 |
| 09:22:21 |
71.99 |
142 |
142 |
集合竞价 |
| 09:22:27 |
71.99 |
142 |
142 |
集合竞价 |
| 09:22:36 |
71.99 |
147 |
147 |
集合竞价 |
| 09:22:42 |
71.99 |
154 |
154 |
集合竞价 |
| 09:22:48 |
71.99 |
156 |
156 |
集合竞价 |
| 09:22:51 |
71.99 |
158 |
158 |
集合竞价 |
| 09:23:12 |
71.98 |
158 |
158 |
集合竞价 |
| 09:23:15 |
71.98 |
158 |
158 |
集合竞价 |
| 09:23:18 |
71.98 |
158 |
158 |
集合竞价 |
| 09:23:24 |
71.98 |
158 |
158 |
集合竞价 |
| 09:23:27 |
71.98 |
160 |
160 |
集合竞价 |
| 09:23:30 |
71.9 |
160 |
160 |
集合竞价 |
| 09:23:33 |
71.9 |
160 |
160 |
集合竞价 |
| 09:23:36 |
71.9 |
160 |
160 |
集合竞价 |
| 09:23:39 |
71.9 |
160 |
160 |
集合竞价 |
| 09:23:45 |
71.9 |
160 |
160 |
集合竞价 |
| 09:23:54 |
71.89 |
163 |
163 |
集合竞价 |
| 09:24:00 |
71.88 |
180 |
180 |
集合竞价 |
| 09:24:03 |
71.88 |
180 |
180 |
集合竞价 |
| 09:24:12 |
71.88 |
189 |
189 |
集合竞价 |
| 09:24:15 |
71.8 |
209 |
209 |
集合竞价 |
| 09:24:18 |
71.8 |
212 |
212 |
集合竞价 |
| 09:24:21 |
71.8 |
212 |
212 |
集合竞价 |
| 09:24:24 |
71.7 |
224 |
224 |
集合竞价 |
| 09:24:27 |
71.66 |
226 |
226 |
集合竞价 |
| 09:24:30 |
71.5 |
237 |
237 |
集合竞价 |
| 09:24:36 |
71.55 |
260 |
260 |
集合竞价 |
| 09:24:39 |
71.5 |
263 |
263 |
集合竞价 |
| 09:24:42 |
71.48 |
263 |
263 |
集合竞价 |
| 09:24:45 |
71.48 |
272 |
272 |
集合竞价 |
| 09:24:48 |
71.28 |
277 |
277 |
集合竞价 |
| 09:24:51 |
71.28 |
282 |
282 |
集合竞价 |
| 09:24:54 |
71.28 |
284 |
284 |
集合竞价 |
| 09:24:57 |
71.28 |
284 |
284 |
集合竞价 |
| 09:25:00 |
71 |
292 |
292 |
集合竞价 |
| 09:25:04 |
71 |
292 |
584 |
买入 |
| 09:30:03 |
71.02 |
100 |
684 |
买入 |
| 09:30:06 |
70.99 |
78 |
762 |
卖出 |
| 09:30:09 |
70.9 |
136 |
898 |
买入 |
| 09:30:12 |
70.94 |
82 |
980 |
买入 |
| 09:30:15 |
70.88 |
39 |
1019 |
买入 |
| 09:30:18 |
70.96 |
30 |
1049 |
买入 |
| 09:30:24 |
70.96 |
16 |
1065 |
买入 |
| 09:30:27 |
70.96 |
9 |
1074 |
买入 |
| 09:30:30 |
70.88 |
16 |
1090 |
买入 |
| 09:30:33 |
70.62 |
50 |
1140 |
卖出 |
| 09:30:36 |
70.88 |
7 |
1147 |
卖出 |
| 09:30:39 |
70.89 |
10 |
1157 |
买入 |
| 09:30:42 |
70.88 |
11 |
1168 |
卖出 |
| 09:30:45 |
70.88 |
22 |
1190 |
卖出 |
| 09:30:48 |
70.88 |
2 |
1192 |
买入 |
| 09:30:51 |
70.7 |
5 |
1197 |
卖出 |
| 09:30:54 |
70.7 |
43 |
1240 |
卖出 |
| 09:30:57 |
70.9 |
11 |
1251 |
买入 |
| 09:31:00 |
70.9 |
2 |
1253 |
卖出 |
| 09:31:03 |
70.95 |
6 |
1259 |
买入 |
| 09:31:06 |
70.96 |
12 |
1271 |
买入 |
| 09:31:09 |
70.97 |
4 |
1275 |
买入 |
| 09:31:12 |
70.98 |
8 |
1283 |
买入 |
| 09:31:15 |
70.99 |
24 |
1307 |
买入 |
| 09:31:18 |
70.99 |
28 |
1335 |
买入 |
| 09:31:21 |
71 |
34 |
1369 |
买入 |
| 09:31:24 |
71.08 |
12 |
1381 |
买入 |
| 09:31:27 |
71.05 |
2 |
1383 |
卖出 |
| 09:31:30 |
71.08 |
7 |
1390 |
卖出 |
| 09:31:33 |
71.1 |
55 |
1445 |
买入 |
| 09:31:36 |
71.1 |
7 |
1452 |
买入 |
| 09:31:39 |
71.18 |
2 |
1454 |
买入 |
| 09:31:42 |
71.2 |
20 |
1474 |
买入 |
| 09:31:45 |
71.26 |
17 |
1491 |
买入 |
| 09:31:51 |
71.26 |
6 |
1497 |
卖出 |
| 09:31:54 |
71.29 |
12 |
1509 |
买入 |
| 09:31:57 |
71.26 |
11 |
1520 |
卖出 |
| 09:32:00 |
71.33 |
66 |
1586 |
买入 |
| 09:32:03 |
71.27 |
117 |
1703 |
卖出 |
| 09:32:06 |
71.32 |
34 |
1737 |
买入 |
| 09:32:09 |
71.4 |
111 |
1848 |
买入 |
| 09:32:12 |
71.4 |
48 |
1896 |
买入 |
| 09:32:15 |
71.4 |
34 |
1930 |
买入 |
| 09:32:18 |
71.4 |
21 |
1951 |
卖出 |
| 09:32:21 |
71.41 |
22 |
1973 |
买入 |
| 09:32:24 |
71.41 |
5 |
1978 |
卖出 |
| 09:32:27 |
71.41 |
70 |
2048 |
卖出 |
| 09:32:30 |
71.42 |
17 |
2065 |
买入 |
| 09:32:33 |
71.42 |
18 |
2083 |
买入 |
| 09:32:36 |
71.48 |
20 |
2103 |
买入 |
| 09:32:39 |
71.48 |
14 |
2117 |
卖出 |
| 09:32:42 |
71.49 |
24 |
2141 |
买入 |
| 09:32:45 |
71.48 |
17 |
2158 |
卖出 |
| 09:32:48 |
71.48 |
22 |
2180 |
买入 |
| 09:32:51 |
71.49 |
100 |
2280 |
买入 |
| 09:32:54 |
71.49 |
151 |
2431 |
卖出 |
| 09:32:57 |
71.49 |
4 |
2435 |
卖出 |
| 09:33:00 |
71.5 |
12 |
2447 |
买入 |
| 09:33:03 |
71.57 |
22 |
2469 |
买入 |
| 09:33:06 |
71.57 |
6 |
2475 |
卖出 |
| 09:33:09 |
71.58 |
7 |
2482 |
买入 |
| 09:33:12 |
71.58 |
6 |
2488 |
卖出 |
| 09:33:15 |
71.66 |
7 |
2495 |
买入 |
| 09:33:18 |
71.68 |
15 |
2510 |
买入 |
| 09:33:21 |
71.59 |
22 |
2532 |
卖出 |
| 09:33:24 |
71.7 |
33 |
2565 |
买入 |
| 09:33:27 |
71.7 |
2 |
2567 |
卖出 |
| 09:33:30 |
71.86 |
21 |
2588 |
买入 |
| 09:33:33 |
71.87 |
20 |
2608 |
买入 |
| 09:33:36 |
71.79 |
20 |
2628 |
卖出 |
| 09:33:39 |
71.88 |
57 |
2685 |
买入 |
| 09:33:42 |
71.9 |
70 |
2755 |
买入 |
| 09:33:45 |
71.95 |
5 |
2760 |
买入 |
| 09:33:48 |
71.98 |
14 |
2774 |
买入 |
| 09:33:51 |
71.98 |
57 |
2831 |
卖出 |
| 09:33:54 |
71.99 |
27 |
2858 |
买入 |
| 09:33:57 |
72 |
93 |
2951 |
买入 |
| 09:34:00 |
72 |
51 |
3002 |
买入 |
| 09:34:03 |
72.18 |
10 |
3012 |
买入 |
| 09:34:06 |
72.2 |
14 |
3026 |
买入 |
| 09:34:12 |
72.4 |
14 |
3040 |
买入 |
| 09:34:15 |
72.33 |
18 |
3058 |
买入 |
| 09:34:18 |
72.43 |
9 |
3067 |
买入 |
| 09:34:21 |
72.43 |
23 |
3090 |
买入 |
| 09:34:24 |
72.49 |
63 |
3153 |
买入 |
| 09:34:27 |
72.5 |
41 |
3194 |
买入 |
| 09:34:30 |
72.5 |
10 |
3204 |
卖出 |
| 09:34:33 |
72.7 |
15 |
3219 |
买入 |
| 09:34:36 |
72.5 |
48 |
3267 |
卖出 |
| 09:34:39 |
72.5 |
99 |
3366 |
卖出 |
| 09:34:42 |
72.5 |
20 |
3386 |
买入 |
| 09:34:45 |
72.5 |
46 |
3432 |
买入 |
| 09:34:48 |
72.5 |
40 |
3472 |
卖出 |
| 09:34:51 |
72.5 |
36 |
3508 |
卖出 |
| 09:34:54 |
72.58 |
84 |
3592 |
买入 |
| 09:34:57 |
72.5 |
84 |
3676 |
卖出 |
| 09:35:00 |
72.6 |
63 |
3739 |
买入 |
| 09:35:03 |
72.58 |
37 |
3776 |
卖出 |
| 09:35:06 |
72.58 |
38 |
3814 |
卖出 |
| 09:35:09 |
72.58 |
29 |
3843 |
卖出 |
| 09:35:12 |
72.58 |
2 |
3845 |
买入 |
| 09:35:15 |
72.5 |
28 |
3873 |
卖出 |
| 09:35:18 |
72.5 |
31 |
3904 |
卖出 |
| 09:35:21 |
72.5 |
39 |
3943 |
卖出 |
| 09:35:24 |
72.45 |
7 |
3950 |
卖出 |
| 09:35:27 |
72.58 |
14 |
3964 |
买入 |
| 09:35:30 |
72.39 |
27 |
3991 |
卖出 |
| 09:35:33 |
72.43 |
153 |
4144 |
买入 |
| 09:35:39 |
72.44 |
2 |
4146 |
买入 |
| 09:35:42 |
72.43 |
27 |
4173 |
买入 |
| 09:35:45 |
72.17 |
2 |
4175 |
买入 |
| 09:35:48 |
72.43 |
3 |
4178 |
买入 |
| 09:35:51 |
72.18 |
14 |
4192 |
卖出 |
| 09:35:54 |
72 |
9 |
4201 |
卖出 |
| 09:35:57 |
71.98 |
30 |
4231 |
卖出 |
| 09:36:03 |
71.79 |
15 |
4246 |
卖出 |
| 09:36:06 |
71.87 |
6 |
4252 |
买入 |
| 09:36:09 |
71.79 |
35 |
4287 |
卖出 |
| 09:36:12 |
71.79 |
20 |
4307 |
卖出 |
| 09:36:15 |
71.79 |
15 |
4322 |
卖出 |
| 09:36:18 |
71.68 |
2 |
4324 |
卖出 |
| 09:36:24 |
71.52 |
2 |
4326 |
卖出 |
| 09:36:27 |
71.52 |
11 |
4337 |
买入 |
| 09:36:33 |
71.55 |
5 |
4342 |
卖出 |
| 09:36:36 |
71.68 |
9 |
4351 |
买入 |
| 09:36:39 |
71.55 |
2 |
4353 |
买入 |
| 09:36:42 |
71.87 |
55 |
4408 |
买入 |
| 09:36:45 |
71.53 |
4 |
4412 |
卖出 |
| 09:36:48 |
71.55 |
14 |
4426 |
卖出 |
| 09:36:51 |
71.63 |
3 |
4429 |
卖出 |
| 09:36:57 |
71.87 |
3 |
4432 |
买入 |
| 09:37:00 |
71.87 |
8 |
4440 |
买入 |
| 09:37:03 |
71.87 |
2 |
4442 |
买入 |
| 09:37:06 |
71.87 |
10 |
4452 |
买入 |
| 09:37:09 |
71.88 |
3 |
4455 |
买入 |
| 09:37:12 |
71.88 |
19 |
4474 |
买入 |
| 09:37:15 |
71.98 |
12 |
4486 |
买入 |
| 09:37:18 |
71.93 |
11 |
4497 |
卖出 |
| 09:37:21 |
71.93 |
15 |
4512 |
卖出 |
| 09:37:24 |
71.9 |
21 |
4533 |
卖出 |
| 09:37:27 |
71.96 |
12 |
4545 |
买入 |
| 09:37:30 |
71.98 |
9 |
4554 |
买入 |
| 09:37:33 |
71.99 |
15 |
4569 |
买入 |
| 09:37:39 |
72.15 |
35 |
4604 |
买入 |
| 09:37:45 |
72.13 |
20 |
4624 |
卖出 |
| 09:37:48 |
72.07 |
17 |
4641 |
卖出 |
| 09:37:51 |
71.98 |
31 |
4672 |
卖出 |
| 09:37:54 |
71.88 |
38 |
4710 |
卖出 |
| 09:37:57 |
71.88 |
32 |
4742 |
卖出 |
| 09:38:00 |
71.88 |
12 |
4754 |
卖出 |
| 09:38:03 |
71.87 |
37 |
4791 |
卖出 |
| 09:38:06 |
71.89 |
171 |
4962 |
买入 |
| 09:38:09 |
71.87 |
32 |
4994 |
卖出 |
| 09:38:12 |
72.13 |
6 |
5000 |
买入 |
| 09:38:15 |
72.13 |
0 |
5000 |
卖出 |
| 09:38:21 |
72.12 |
18 |
5018 |
买入 |
| 09:38:24 |
72.12 |
2 |
5020 |
买入 |
| 09:38:30 |
72.1 |
4 |
5024 |
买入 |
| 09:38:33 |
72.11 |
2 |
5026 |
买入 |
| 09:38:36 |
72.11 |
20 |
5046 |
买入 |
| 09:38:42 |
72.12 |
8 |
5054 |
买入 |
| 09:38:45 |
72.13 |
4 |
5058 |
买入 |
| 09:38:51 |
72.26 |
55 |
5113 |
买入 |
| 09:38:54 |
72.12 |
23 |
5136 |
卖出 |
| 09:38:57 |
72.13 |
2 |
5138 |
买入 |
| 09:39:00 |
72.27 |
21 |
5159 |
买入 |
| 09:39:03 |
72.13 |
7 |
5166 |
卖出 |
| 09:39:06 |
72.13 |
7 |
5173 |
卖出 |
| 09:39:09 |
72.13 |
8 |
5181 |
卖出 |
| 09:39:12 |
72.3 |
170 |
5351 |
买入 |
| 09:39:15 |
72.14 |
14 |
5365 |
买入 |
| 09:39:18 |
72.24 |
5 |
5370 |
买入 |
| 09:39:21 |
72.13 |
37 |
5407 |
卖出 |
| 09:39:27 |
72.2 |
2 |
5409 |
买入 |
| 09:39:30 |
72.12 |
22 |
5431 |
卖出 |
| 09:39:33 |
72.12 |
11 |
5442 |
卖出 |
| 09:39:36 |
72.15 |
9 |
5451 |
买入 |
| 09:39:39 |
72.15 |
41 |
5492 |
卖出 |
| 09:39:42 |
72.12 |
34 |
5526 |
卖出 |
| 09:39:45 |
72.19 |
4 |
5530 |
买入 |
| 09:39:51 |
72.19 |
25 |
5555 |
卖出 |
| 09:39:54 |
72.2 |
21 |
5576 |
买入 |
| 09:40:00 |
72.2 |
1 |
5577 |
卖出 |
| 09:40:03 |
72.2 |
4 |
5581 |
卖出 |
| 09:40:06 |
72.2 |
20 |
5601 |
买入 |
| 09:40:09 |
72.22 |
24 |
5625 |
买入 |
| 09:40:12 |
72.18 |
20 |
5645 |
卖出 |
| 09:40:15 |
72.17 |
12 |
5657 |
卖出 |
| 09:40:18 |
72.19 |
8 |
5665 |
买入 |
| 09:40:24 |
72.12 |
11 |
5676 |
卖出 |
| 09:40:27 |
72.11 |
2 |
5678 |
卖出 |
| 09:40:30 |
72.11 |
32 |
5710 |
卖出 |
| 09:40:33 |
72.11 |
31 |
5741 |
买入 |
| 09:40:39 |
71.95 |
2 |
5743 |
卖出 |
| 09:40:48 |
71.9 |
5 |
5748 |
卖出 |
| 09:40:51 |
71.9 |
6 |
5754 |
卖出 |
| 09:40:54 |
71.65 |
51 |
5805 |
卖出 |
| 09:40:57 |
71.65 |
5 |
5810 |
买入 |
| 09:41:00 |
71.63 |
2 |
5812 |
卖出 |
| 09:41:06 |
71.58 |
13 |
5825 |
卖出 |
| 09:41:09 |
71.57 |
14 |
5839 |
卖出 |
| 09:41:12 |
71.57 |
8 |
5847 |
卖出 |
| 09:41:18 |
71.51 |
2 |
5849 |
卖出 |
| 09:41:24 |
71.5 |
17 |
5866 |
卖出 |
| 09:41:27 |
71.48 |
6 |
5872 |
卖出 |
| 09:41:30 |
71.48 |
4 |
5876 |
卖出 |
| 09:41:33 |
71.5 |
32 |
5908 |
买入 |
| 09:41:36 |
71.5 |
33 |
5941 |
卖出 |
| 09:41:39 |
71.5 |
13 |
5954 |
卖出 |
| 09:41:45 |
71.51 |
3 |
5957 |
买入 |
| 09:41:48 |
71.5 |
2 |
5959 |
卖出 |
| 09:41:54 |
71.39 |
66 |
6025 |
卖出 |
| 09:42:00 |
71.39 |
6 |
6031 |
买入 |
| 09:42:06 |
71.38 |
2 |
6033 |
卖出 |
| 09:42:09 |
71.33 |
2 |
6035 |
卖出 |
| 09:42:12 |
71.3 |
4 |
6039 |
卖出 |
| 09:42:18 |
71.3 |
4 |
6043 |
卖出 |
| 09:42:21 |
71.08 |
23 |
6066 |
卖出 |
| 09:42:24 |
71.08 |
13 |
6079 |
卖出 |
| 09:42:30 |
71.08 |
5 |
6084 |
卖出 |
| 09:42:33 |
71.08 |
14 |
6098 |
卖出 |