特宝生物[688278]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
25.69 |
6 |
6 |
卖出 |
| 09:30:07 |
25.68 |
4 |
10 |
卖出 |
| 09:30:10 |
25.6 |
2 |
12 |
卖出 |
| 09:30:13 |
25.6 |
15 |
27 |
卖出 |
| 09:30:16 |
25.58 |
4 |
31 |
买入 |
| 09:30:19 |
25.43 |
2 |
33 |
卖出 |
| 09:30:22 |
25.5 |
2 |
35 |
卖出 |
| 09:30:25 |
25.5 |
6 |
41 |
买入 |
| 09:30:31 |
25.52 |
4 |
45 |
卖出 |
| 09:30:58 |
25.5 |
2 |
47 |
卖出 |
| 09:31:01 |
25.5 |
12 |
59 |
买入 |
| 09:31:04 |
25.54 |
6 |
65 |
买入 |
| 09:31:07 |
25.54 |
6 |
71 |
卖出 |
| 09:31:10 |
25.5 |
6 |
77 |
卖出 |
| 09:31:13 |
25.5 |
2 |
79 |
卖出 |
| 09:31:16 |
25.5 |
2 |
81 |
买入 |
| 09:31:19 |
25.5 |
8 |
89 |
卖出 |
| 09:31:22 |
25.54 |
4 |
93 |
买入 |
| 09:31:25 |
25.55 |
2 |
95 |
买入 |
| 09:31:28 |
25.51 |
4 |
99 |
卖出 |
| 09:31:31 |
25.54 |
2 |
101 |
买入 |
| 09:31:37 |
25.56 |
2 |
103 |
买入 |
| 09:31:46 |
25.58 |
2 |
105 |
卖出 |
| 09:31:49 |
25.58 |
2 |
107 |
买入 |
| 09:32:07 |
25.58 |
6 |
113 |
买入 |
| 09:32:10 |
25.58 |
8 |
121 |
买入 |
| 09:32:19 |
25.59 |
4 |
125 |
卖出 |
| 09:32:25 |
25.59 |
3 |
128 |
卖出 |
| 09:32:28 |
25.58 |
10 |
138 |
卖出 |
| 09:32:40 |
25.53 |
4 |
142 |
卖出 |
| 09:32:43 |
25.5 |
22 |
164 |
卖出 |
| 09:32:46 |
25.5 |
13 |
177 |
卖出 |
| 09:32:49 |
25.5 |
2 |
179 |
卖出 |
| 09:32:52 |
25.51 |
5 |
184 |
买入 |
| 09:33:16 |
25.57 |
21 |
205 |
买入 |
| 09:33:19 |
25.43 |
2 |
207 |
卖出 |
| 09:33:40 |
25.5 |
2 |
209 |
卖出 |
| 09:34:10 |
25.5 |
91 |
300 |
买入 |
| 09:34:13 |
25.49 |
0 |
300 |
卖出 |
| 09:34:19 |
25.51 |
10 |
310 |
买入 |
| 09:34:22 |
25.51 |
2 |
312 |
卖出 |
| 09:34:31 |
25.58 |
76 |
388 |
买入 |
| 09:35:07 |
25.44 |
3 |
391 |
卖出 |
| 09:35:10 |
25.44 |
8 |
399 |
卖出 |
| 09:35:13 |
25.44 |
6 |
405 |
卖出 |
| 09:35:16 |
25.44 |
4 |
409 |
买入 |
| 09:35:22 |
25.44 |
2 |
411 |
买入 |
| 09:35:31 |
25.45 |
2 |
413 |
卖出 |
| 09:35:58 |
25.45 |
4 |
417 |
卖出 |
| 09:36:01 |
25.45 |
0 |
417 |
卖出 |
| 09:36:04 |
25.54 |
4 |
421 |
买入 |
| 09:36:19 |
25.45 |
104 |
525 |
卖出 |
| 09:36:22 |
25.45 |
19 |
544 |
卖出 |
| 09:36:31 |
25.51 |
5 |
549 |
买入 |
| 09:36:37 |
25.46 |
2 |
551 |
卖出 |
| 09:36:58 |
25.51 |
2 |
553 |
买入 |
| 09:37:04 |
25.51 |
2 |
555 |
买入 |
| 09:37:10 |
25.51 |
4 |
559 |
买入 |
| 09:37:13 |
25.51 |
2 |
561 |
买入 |
| 09:37:16 |
25.52 |
8 |
569 |
买入 |
| 09:37:52 |
25.47 |
2 |
571 |
卖出 |
| 09:38:28 |
25.49 |
2 |
573 |
卖出 |
| 09:39:07 |
25.5 |
2 |
575 |
卖出 |
| 09:39:19 |
25.48 |
18 |
593 |
卖出 |
| 09:39:22 |
25.48 |
3 |
596 |
卖出 |
| 09:39:40 |
25.51 |
31 |
627 |
买入 |
| 09:39:43 |
25.51 |
2 |
629 |
卖出 |
| 09:40:10 |
25.51 |
16 |
645 |
卖出 |
| 09:40:16 |
25.51 |
2 |
647 |
买入 |
| 09:40:22 |
25.48 |
2 |
649 |
卖出 |
| 09:40:28 |
25.49 |
8 |
657 |
卖出 |
| 09:40:31 |
25.47 |
23 |
680 |
卖出 |
| 09:40:34 |
25.45 |
26 |
706 |
卖出 |
| 09:40:37 |
25.44 |
75 |
781 |
卖出 |
| 09:40:40 |
25.43 |
18 |
799 |
卖出 |
| 09:40:43 |
25.42 |
13 |
812 |
卖出 |
| 09:40:46 |
25.41 |
5 |
817 |
卖出 |
| 09:40:49 |
25.41 |
3 |
820 |
卖出 |
| 09:40:52 |
25.4 |
8 |
828 |
卖出 |
| 09:40:55 |
25.4 |
6 |
834 |
卖出 |
| 09:40:58 |
25.4 |
1 |
835 |
卖出 |
| 09:41:10 |
25.4 |
4 |
839 |
买入 |
| 09:41:16 |
25.42 |
19 |
858 |
买入 |
| 09:41:31 |
25.44 |
10 |
868 |
买入 |
| 09:41:34 |
25.43 |
2 |
870 |
卖出 |
| 09:41:49 |
25.43 |
4 |
874 |
卖出 |
| 09:42:07 |
25.42 |
7 |
881 |
卖出 |
| 09:42:10 |
25.42 |
2 |
883 |
卖出 |
| 09:42:46 |
25.44 |
6 |
889 |
买入 |
| 09:42:49 |
25.42 |
2 |
891 |
卖出 |
| 09:43:13 |
25.41 |
22 |
913 |
卖出 |
| 09:43:16 |
25.42 |
3 |
916 |
买入 |
| 09:43:19 |
25.4 |
20 |
936 |
卖出 |
| 09:43:25 |
25.4 |
2 |
938 |
卖出 |
| 09:43:58 |
25.4 |
4 |
942 |
卖出 |
| 09:44:01 |
25.4 |
16 |
958 |
卖出 |
| 09:44:04 |
25.39 |
4 |
962 |
卖出 |
| 09:44:07 |
25.39 |
2 |
964 |
卖出 |
| 09:44:25 |
25.55 |
16 |
980 |
买入 |
| 09:44:37 |
25.4 |
6 |
986 |
卖出 |
| 09:44:40 |
25.4 |
39 |
1025 |
买入 |
| 09:45:16 |
25.41 |
2 |
1027 |
卖出 |
| 09:45:22 |
25.5 |
12 |
1039 |
买入 |
| 09:46:28 |
25.41 |
12 |
1051 |
卖出 |
| 09:46:46 |
25.44 |
16 |
1067 |
买入 |
| 09:47:31 |
25.41 |
20 |
1087 |
卖出 |
| 09:47:40 |
25.4 |
27 |
1114 |
卖出 |
| 09:47:46 |
25.39 |
53 |
1167 |
卖出 |
| 09:47:49 |
25.39 |
14 |
1181 |
买入 |
| 09:47:52 |
25.38 |
18 |
1199 |
卖出 |
| 09:47:55 |
25.38 |
16 |
1215 |
卖出 |
| 09:49:25 |
25.39 |
9 |
1224 |
卖出 |
| 09:49:28 |
25.4 |
2 |
1226 |
买入 |
| 09:49:46 |
25.4 |
14 |
1240 |
买入 |
| 09:49:49 |
25.4 |
3 |
1243 |
买入 |
| 09:50:01 |
25.4 |
2 |
1245 |
买入 |
| 09:50:10 |
25.4 |
10 |
1255 |
买入 |
| 09:50:13 |
25.4 |
22 |
1277 |
买入 |
| 09:50:16 |
25.4 |
4 |
1281 |
卖出 |
| 09:50:28 |
25.42 |
5 |
1286 |
买入 |
| 09:50:55 |
25.41 |
2 |
1288 |
卖出 |
| 09:51:16 |
25.42 |
7 |
1295 |
买入 |
| 09:51:25 |
25.42 |
10 |
1305 |
卖出 |
| 09:51:34 |
25.42 |
2 |
1307 |
卖出 |
| 09:52:10 |
25.42 |
0 |
1307 |
卖出 |
| 09:52:13 |
25.42 |
1 |
1308 |
买入 |
| 09:52:37 |
25.46 |
16 |
1324 |
买入 |
| 09:52:43 |
25.51 |
6 |
1330 |
买入 |
| 09:52:49 |
25.42 |
0 |
1330 |
卖出 |
| 09:52:52 |
25.42 |
1 |
1331 |
买入 |
| 09:53:31 |
25.4 |
2 |
1333 |
卖出 |
| 09:54:16 |
25.42 |
2 |
1335 |
卖出 |
| 09:54:25 |
25.46 |
18 |
1353 |
买入 |
| 09:54:34 |
25.53 |
8 |
1361 |
买入 |
| 09:55:01 |
25.46 |
2 |
1363 |
卖出 |
| 09:55:46 |
25.46 |
2 |
1365 |
卖出 |
| 09:56:25 |
25.47 |
5 |
1370 |
卖出 |
| 09:56:31 |
25.47 |
1 |
1371 |
卖出 |
| 09:56:37 |
25.51 |
2 |
1373 |
买入 |
| 09:56:46 |
25.47 |
9 |
1382 |
卖出 |
| 09:57:10 |
25.51 |
7 |
1389 |
买入 |
| 09:57:16 |
25.51 |
2 |
1391 |
卖出 |
| 09:57:19 |
25.5 |
16 |
1407 |
卖出 |
| 09:57:22 |
25.5 |
2 |
1409 |
卖出 |
| 09:58:01 |
25.5 |
2 |
1411 |
卖出 |
| 09:58:04 |
25.59 |
8 |
1419 |
买入 |
| 09:58:43 |
25.51 |
2 |
1421 |
卖出 |
| 09:59:25 |
25.51 |
2 |
1423 |
卖出 |
| 10:00:04 |
25.52 |
5 |
1428 |
卖出 |
| 10:00:10 |
25.52 |
0 |
1428 |
卖出 |
| 10:00:13 |
25.52 |
1 |
1429 |
买入 |
| 10:00:16 |
25.53 |
0 |
1429 |
卖出 |
| 10:00:55 |
25.52 |
2 |
1431 |
卖出 |
| 10:01:37 |
25.51 |
4 |
1435 |
卖出 |
| 10:01:40 |
25.51 |
2 |
1437 |
卖出 |
| 10:02:04 |
25.5 |
5 |
1442 |
卖出 |
| 10:02:19 |
25.51 |
2 |
1444 |
卖出 |
| 10:02:22 |
25.5 |
3 |
1447 |
卖出 |
| 10:02:28 |
25.47 |
2 |
1449 |
卖出 |
| 10:03:10 |
25.47 |
2 |
1451 |
卖出 |
| 10:03:55 |
25.47 |
5 |
1456 |
卖出 |
| 10:04:40 |
25.47 |
2 |
1458 |
卖出 |
| 10:05:25 |
25.47 |
3 |
1461 |
卖出 |
| 10:05:28 |
25.47 |
2 |
1463 |
卖出 |
| 10:07:04 |
25.47 |
3 |
1466 |
卖出 |
| 10:07:13 |
25.47 |
11 |
1477 |
卖出 |
| 10:07:25 |
25.54 |
6 |
1483 |
买入 |
| 10:07:52 |
25.47 |
3 |
1486 |
卖出 |
| 10:07:58 |
25.54 |
2 |
1488 |
买入 |
| 10:08:28 |
25.47 |
5 |
1493 |
卖出 |
| 10:08:31 |
25.47 |
0 |
1493 |
买入 |
| 10:08:34 |
25.46 |
6 |
1499 |
卖出 |
| 10:08:37 |
25.46 |
3 |
1502 |
卖出 |
| 10:08:46 |
25.53 |
6 |
1508 |
买入 |
| 10:08:49 |
25.46 |
1 |
1509 |
卖出 |
| 10:08:58 |
25.46 |
2 |
1511 |
卖出 |
| 10:09:16 |
25.46 |
2 |
1513 |
卖出 |
| 10:09:43 |
25.46 |
0 |
1513 |
卖出 |
| 10:09:49 |
25.45 |
4 |
1517 |
卖出 |
| 10:10:13 |
25.45 |
9 |
1526 |
买入 |
| 10:10:22 |
25.43 |
10 |
1536 |
卖出 |
| 10:10:28 |
25.42 |
2 |
1538 |
卖出 |
| 10:11:13 |
25.43 |
53 |
1591 |
买入 |
| 10:11:16 |
25.43 |
2 |
1593 |
卖出 |
| 10:11:43 |
25.59 |
6 |
1599 |
买入 |
| 10:11:55 |
25.43 |
2 |
1601 |
卖出 |
| 10:12:16 |
25.43 |
6 |
1607 |
卖出 |
| 10:12:28 |
25.52 |
6 |
1613 |
买入 |
| 10:12:31 |
25.56 |
6 |
1619 |
买入 |
| 10:12:40 |
25.43 |
2 |
1621 |
卖出 |
| 10:12:52 |
25.55 |
12 |
1633 |
买入 |
| 10:12:55 |
25.55 |
2 |
1635 |
买入 |
| 10:13:01 |
25.64 |
4 |
1639 |
买入 |
| 10:13:07 |
25.68 |
6 |
1645 |
买入 |
| 10:13:22 |
25.64 |
6 |
1651 |
买入 |
| 10:13:25 |
25.55 |
22 |
1673 |
卖出 |
| 10:13:46 |
25.62 |
6 |
1679 |
买入 |
| 10:14:10 |
25.55 |
2 |
1681 |
卖出 |
| 10:14:19 |
25.55 |
4 |
1685 |
卖出 |
| 10:14:22 |
25.6 |
5 |
1690 |
买入 |
| 10:14:55 |
25.48 |
2 |
1692 |
卖出 |
| 10:15:10 |
25.48 |
2 |
1694 |
卖出 |
| 10:15:40 |
25.48 |
2 |
1696 |
卖出 |
| 10:15:43 |
25.48 |
4 |
1700 |
卖出 |
| 10:15:46 |
25.6 |
30 |
1730 |
买入 |
| 10:16:22 |
25.49 |
2 |
1732 |
卖出 |
| 10:16:46 |
25.49 |
3 |
1735 |
卖出 |
| 10:17:07 |
25.49 |
2 |
1737 |
卖出 |
| 10:17:49 |
25.68 |
22 |
1759 |
买入 |
| 10:17:52 |
25.51 |
2 |
1761 |
卖出 |
| 10:17:58 |
25.51 |
2 |
1763 |
卖出 |
| 10:18:04 |
25.51 |
7 |
1770 |
卖出 |
| 10:18:07 |
25.51 |
4 |
1774 |
卖出 |
| 10:18:37 |
25.52 |
2 |
1776 |
卖出 |
| 10:20:04 |
25.52 |
17 |
1793 |
卖出 |
| 10:20:07 |
25.51 |
2 |
1795 |
卖出 |
| 10:21:28 |
25.52 |
3 |
1798 |
买入 |
| 10:21:31 |
25.52 |
4 |
1802 |
卖出 |
| 10:21:37 |
25.52 |
2 |
1804 |
卖出 |
| 10:21:43 |
25.64 |
8 |
1812 |
买入 |
| 10:22:07 |
25.52 |
7 |
1819 |
卖出 |
| 10:23:04 |
25.52 |
2 |
1821 |
卖出 |
| 10:23:13 |
25.68 |
9 |
1830 |
买入 |
| 10:23:40 |
25.52 |
4 |
1834 |
卖出 |
| 10:23:46 |
25.53 |
2 |
1836 |
卖出 |
| 10:25:22 |
25.64 |
7 |
1843 |
买入 |
| 10:25:31 |
25.52 |
3 |
1846 |
卖出 |
| 10:25:34 |
25.52 |
4 |
1850 |
卖出 |
| 10:25:37 |
25.52 |
2 |
1852 |
卖出 |
| 10:26:13 |
25.52 |
3 |
1855 |
卖出 |
| 10:27:04 |
25.55 |
4 |
1859 |
买入 |
| 10:27:07 |
25.55 |
1 |
1860 |
卖出 |
| 10:28:19 |
25.55 |
0 |
1860 |
买入 |
| 10:28:22 |
25.55 |
2 |
1862 |
卖出 |
| 10:28:28 |
25.55 |
7 |
1869 |
卖出 |
| 10:28:37 |
25.51 |
5 |
1874 |
卖出 |
| 10:28:55 |
25.51 |
2 |
1876 |
卖出 |
| 10:29:58 |
25.57 |
32 |
1908 |
买入 |
| 10:30:01 |
25.51 |
2 |
1910 |
卖出 |
| 10:30:04 |
25.51 |
5 |
1915 |
卖出 |
| 10:30:07 |
25.51 |
6 |
1921 |
卖出 |
| 10:30:10 |
25.51 |
5 |
1926 |
卖出 |
| 10:30:13 |
25.49 |
73 |
1999 |
卖出 |
| 10:30:16 |
25.49 |
4 |
2003 |
卖出 |
| 10:30:19 |
25.49 |
2 |
2005 |
卖出 |
| 10:30:22 |
25.5 |
2 |
2007 |
买入 |
| 10:30:25 |
25.49 |
13 |
2020 |
卖出 |
| 10:31:25 |
25.44 |
3 |
2023 |
卖出 |
| 10:31:55 |
25.44 |
2 |
2025 |
卖出 |
| 10:32:10 |
25.44 |
5 |
2030 |
卖出 |
| 10:32:34 |
25.44 |
3 |
2033 |
卖出 |
| 10:32:55 |
25.48 |
4 |
2037 |
买入 |
| 10:33:10 |
25.48 |
1 |
2038 |
买入 |
| 10:33:25 |
25.48 |
2 |
2040 |
卖出 |
| 10:34:22 |
25.54 |
2 |
2042 |
买入 |
| 10:34:55 |
25.48 |
2 |
2044 |
卖出 |
| 10:36:25 |
25.55 |
8 |
2052 |
买入 |
| 10:37:49 |
25.55 |
6 |
2058 |
卖出 |
| 10:37:55 |
25.55 |
2 |
2060 |
卖出 |
| 10:39:16 |
25.55 |
1 |
2061 |
卖出 |
| 10:39:25 |
25.55 |
1 |
2062 |
卖出 |
| 10:39:28 |
25.55 |
0 |
2062 |
买入 |
| 10:40:34 |
25.59 |
2 |
2064 |
买入 |
| 10:40:37 |
25.6 |
4 |
2068 |
买入 |
| 10:40:55 |
25.55 |
2 |
2070 |
卖出 |
| 10:41:40 |
25.55 |
2 |
2072 |
卖出 |
| 10:42:25 |
25.55 |
2 |
2074 |
卖出 |
| 10:43:13 |
25.55 |
3 |
2077 |
卖出 |
| 10:45:07 |
25.56 |
8 |
2085 |
卖出 |
| 10:45:10 |
25.56 |
2 |
2087 |
卖出 |
| 10:45:31 |
25.56 |
3 |
2090 |
卖出 |
| 10:45:46 |
25.56 |
2 |
2092 |
卖出 |
| 10:46:04 |
25.6 |
12 |
2104 |
买入 |
| 10:46:07 |
25.6 |
4 |
2108 |
卖出 |
| 10:46:37 |
25.65 |
2 |
2110 |
买入 |
| 10:46:55 |
25.66 |
42 |
2152 |
买入 |
| 10:46:58 |
25.67 |
26 |
2178 |
买入 |
| 10:47:01 |
25.68 |
10 |
2188 |
买入 |
| 10:47:19 |
25.68 |
28 |
2216 |
买入 |
| 10:47:52 |
25.68 |
2 |
2218 |
买入 |
| 10:48:49 |
25.66 |
2 |
2220 |
买入 |
| 10:51:16 |
25.68 |
7 |
2227 |
买入 |
| 10:51:19 |
25.68 |
0 |
2227 |
卖出 |
| 10:51:22 |
25.61 |
6 |
2233 |
卖出 |
| 10:51:25 |
25.69 |
8 |
2241 |
买入 |
| 10:51:28 |
25.7 |
19 |
2260 |
买入 |
| 10:51:34 |
25.7 |
24 |
2284 |
买入 |
| 10:51:43 |
25.7 |
14 |
2298 |
买入 |
| 10:51:46 |
25.73 |
43 |
2341 |
买入 |
| 10:51:49 |
25.77 |
292 |
2633 |
买入 |
| 10:51:52 |
25.78 |
8 |
2641 |
买入 |
| 10:52:13 |
25.88 |
2 |
2643 |
买入 |
| 10:52:22 |
25.78 |
10 |
2653 |
卖出 |
| 10:52:40 |
25.85 |
2 |
2655 |
买入 |
| 10:53:04 |
25.78 |
10 |
2665 |
卖出 |
| 10:53:07 |
25.78 |
5 |
2670 |
卖出 |
| 10:53:49 |
25.78 |
4 |
2674 |
卖出 |
| 10:53:52 |
25.78 |
2 |
2676 |
卖出 |
| 10:53:55 |
25.78 |
2 |
2678 |
卖出 |
| 10:53:58 |
25.78 |
2 |
2680 |
卖出 |