特宝生物[688278]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
25.86 |
22 |
22 |
卖出 |
| 09:30:10 |
25.86 |
20 |
42 |
卖出 |
| 09:30:13 |
25.86 |
16 |
58 |
卖出 |
| 09:30:16 |
25.75 |
8 |
66 |
卖出 |
| 09:30:19 |
25.76 |
13 |
79 |
卖出 |
| 09:30:22 |
25.75 |
0 |
79 |
卖出 |
| 09:30:28 |
25.71 |
2 |
81 |
买入 |
| 09:30:34 |
25.68 |
4 |
85 |
卖出 |
| 09:30:37 |
25.63 |
2 |
87 |
卖出 |
| 09:30:40 |
25.73 |
2 |
89 |
买入 |
| 09:30:43 |
25.73 |
2 |
91 |
买入 |
| 09:30:52 |
25.68 |
2 |
93 |
卖出 |
| 09:30:55 |
25.68 |
4 |
97 |
卖出 |
| 09:30:58 |
25.75 |
2 |
99 |
买入 |
| 09:31:01 |
25.69 |
2 |
101 |
卖出 |
| 09:31:07 |
25.76 |
4 |
105 |
买入 |
| 09:31:10 |
25.76 |
2 |
107 |
卖出 |
| 09:31:13 |
25.76 |
4 |
111 |
卖出 |
| 09:31:16 |
25.69 |
6 |
117 |
卖出 |
| 09:31:49 |
25.7 |
4 |
121 |
卖出 |
| 09:31:52 |
25.76 |
8 |
129 |
买入 |
| 09:31:55 |
25.81 |
2 |
131 |
买入 |
| 09:31:58 |
25.72 |
7 |
138 |
卖出 |
| 09:32:07 |
25.72 |
4 |
142 |
卖出 |
| 09:32:10 |
25.73 |
8 |
150 |
买入 |
| 09:32:13 |
25.74 |
2 |
152 |
买入 |
| 09:32:16 |
25.74 |
4 |
156 |
卖出 |
| 09:32:19 |
25.83 |
4 |
160 |
买入 |
| 09:32:25 |
25.75 |
6 |
166 |
卖出 |
| 09:32:28 |
25.75 |
6 |
172 |
卖出 |
| 09:32:31 |
25.76 |
6 |
178 |
卖出 |
| 09:32:34 |
25.76 |
7 |
185 |
买入 |
| 09:32:37 |
25.76 |
4 |
189 |
卖出 |
| 09:32:49 |
25.79 |
4 |
193 |
买入 |
| 09:32:55 |
25.75 |
4 |
197 |
卖出 |
| 09:32:58 |
25.75 |
5 |
202 |
卖出 |
| 09:33:01 |
25.73 |
6 |
208 |
卖出 |
| 09:33:04 |
25.73 |
2 |
210 |
卖出 |
| 09:33:07 |
25.73 |
4 |
214 |
卖出 |
| 09:33:10 |
25.73 |
6 |
220 |
卖出 |
| 09:33:13 |
25.74 |
8 |
228 |
买入 |
| 09:33:19 |
25.74 |
1 |
229 |
卖出 |
| 09:33:22 |
25.73 |
2 |
231 |
卖出 |
| 09:33:43 |
25.74 |
0 |
231 |
买入 |
| 09:33:52 |
25.74 |
2 |
233 |
卖出 |
| 09:33:55 |
25.74 |
4 |
237 |
卖出 |
| 09:33:58 |
25.74 |
10 |
247 |
卖出 |
| 09:34:01 |
25.74 |
1 |
248 |
卖出 |
| 09:34:04 |
25.82 |
22 |
270 |
买入 |
| 09:34:10 |
25.85 |
6 |
276 |
买入 |
| 09:34:19 |
25.95 |
4 |
280 |
卖出 |
| 09:34:52 |
26.01 |
36 |
316 |
买入 |
| 09:34:55 |
26.01 |
5 |
321 |
买入 |
| 09:34:58 |
25.92 |
2 |
323 |
卖出 |
| 09:35:01 |
25.92 |
3 |
326 |
卖出 |
| 09:35:13 |
25.99 |
2 |
328 |
买入 |
| 09:35:31 |
25.99 |
2 |
330 |
买入 |
| 09:35:34 |
25.99 |
4 |
334 |
卖出 |
| 09:35:40 |
25.99 |
2 |
336 |
卖出 |
| 09:35:46 |
26 |
3 |
339 |
卖出 |
| 09:35:52 |
25.99 |
2 |
341 |
卖出 |
| 09:35:55 |
25.99 |
15 |
356 |
卖出 |
| 09:35:58 |
25.94 |
13 |
369 |
卖出 |
| 09:36:01 |
25.93 |
7 |
376 |
卖出 |
| 09:36:04 |
25.93 |
2 |
378 |
买入 |
| 09:36:07 |
25.9 |
2 |
380 |
卖出 |
| 09:36:25 |
25.9 |
5 |
385 |
卖出 |
| 09:36:28 |
25.9 |
2 |
387 |
卖出 |
| 09:36:31 |
25.9 |
0 |
387 |
卖出 |
| 09:36:49 |
25.9 |
1 |
388 |
买入 |
| 09:38:01 |
25.89 |
2 |
390 |
卖出 |
| 09:38:04 |
25.89 |
12 |
402 |
卖出 |
| 09:38:07 |
25.89 |
0 |
402 |
卖出 |
| 09:38:13 |
25.82 |
2 |
404 |
卖出 |
| 09:38:22 |
25.82 |
20 |
424 |
卖出 |
| 09:38:28 |
25.82 |
2 |
426 |
卖出 |
| 09:38:46 |
25.82 |
22 |
448 |
卖出 |
| 09:39:25 |
25.88 |
2 |
450 |
买入 |
| 09:39:37 |
25.94 |
2 |
452 |
买入 |
| 09:40:04 |
25.95 |
10 |
462 |
买入 |
| 09:40:13 |
25.94 |
28 |
490 |
买入 |
| 09:40:46 |
25.89 |
2 |
492 |
卖出 |
| 09:41:01 |
25.88 |
45 |
537 |
卖出 |
| 09:41:04 |
25.85 |
2 |
539 |
卖出 |
| 09:41:07 |
25.85 |
0 |
539 |
卖出 |
| 09:41:28 |
25.85 |
1 |
540 |
买入 |
| 09:41:31 |
25.86 |
2 |
542 |
卖出 |
| 09:41:43 |
25.85 |
4 |
546 |
卖出 |
| 09:42:16 |
25.82 |
7 |
553 |
卖出 |
| 09:42:22 |
25.86 |
2 |
555 |
买入 |
| 09:43:01 |
25.86 |
2 |
557 |
买入 |
| 09:43:04 |
25.86 |
2 |
559 |
卖出 |
| 09:43:07 |
25.86 |
10 |
569 |
卖出 |
| 09:43:10 |
25.86 |
5 |
574 |
卖出 |
| 09:43:13 |
25.86 |
16 |
590 |
卖出 |
| 09:43:16 |
25.88 |
20 |
610 |
买入 |
| 09:43:19 |
25.86 |
4 |
614 |
卖出 |
| 09:43:22 |
25.86 |
2 |
616 |
卖出 |
| 09:43:43 |
25.86 |
3 |
619 |
卖出 |
| 09:44:25 |
25.84 |
3 |
622 |
买入 |
| 09:45:25 |
25.88 |
2 |
624 |
买入 |
| 09:47:13 |
25.82 |
12 |
636 |
卖出 |
| 09:47:16 |
25.82 |
6 |
642 |
卖出 |
| 09:47:37 |
25.86 |
10 |
652 |
买入 |
| 09:48:40 |
25.83 |
2 |
654 |
卖出 |
| 09:48:52 |
25.83 |
2 |
656 |
卖出 |
| 09:48:58 |
25.83 |
24 |
680 |
卖出 |
| 09:49:13 |
25.86 |
8 |
688 |
买入 |
| 09:49:28 |
25.87 |
6 |
694 |
买入 |
| 09:50:01 |
25.86 |
1 |
695 |
卖出 |
| 09:50:25 |
25.86 |
0 |
695 |
买入 |
| 09:51:22 |
25.88 |
21 |
716 |
买入 |
| 09:51:25 |
25.88 |
2 |
718 |
买入 |
| 09:51:28 |
25.92 |
4 |
722 |
买入 |
| 09:51:31 |
25.94 |
4 |
726 |
买入 |
| 09:51:34 |
25.92 |
1 |
727 |
卖出 |
| 09:52:49 |
25.95 |
2 |
729 |
买入 |
| 09:53:22 |
25.95 |
2 |
731 |
买入 |
| 09:53:28 |
25.82 |
87 |
818 |
卖出 |
| 09:53:31 |
25.79 |
16 |
834 |
卖出 |
| 09:53:34 |
25.83 |
2 |
836 |
买入 |
| 09:53:40 |
25.83 |
3 |
839 |
卖出 |
| 09:54:58 |
25.83 |
22 |
861 |
卖出 |
| 09:55:04 |
25.83 |
2 |
863 |
卖出 |
| 09:55:07 |
25.84 |
2 |
865 |
卖出 |
| 09:55:49 |
25.87 |
2 |
867 |
买入 |
| 09:55:52 |
25.89 |
2 |
869 |
买入 |
| 09:56:10 |
25.89 |
2 |
871 |
买入 |
| 09:58:04 |
25.88 |
8 |
879 |
卖出 |
| 09:58:55 |
25.87 |
3 |
882 |
买入 |
| 10:00:19 |
25.87 |
3 |
885 |
买入 |
| 10:00:22 |
25.89 |
3 |
888 |
买入 |
| 10:00:25 |
25.89 |
8 |
896 |
买入 |
| 10:00:28 |
25.89 |
0 |
896 |
买入 |
| 10:01:52 |
25.91 |
6 |
902 |
买入 |
| 10:02:04 |
25.94 |
2 |
904 |
买入 |
| 10:03:28 |
25.95 |
2 |
906 |
买入 |
| 10:04:22 |
25.95 |
2 |
908 |
买入 |
| 10:04:28 |
25.92 |
15 |
923 |
卖出 |
| 10:04:31 |
25.91 |
10 |
933 |
卖出 |
| 10:04:34 |
25.91 |
4 |
937 |
卖出 |
| 10:04:37 |
25.91 |
2 |
939 |
卖出 |
| 10:04:49 |
25.91 |
2 |
941 |
卖出 |
| 10:06:10 |
25.91 |
3 |
944 |
卖出 |
| 10:06:31 |
25.91 |
32 |
976 |
卖出 |
| 10:06:34 |
25.91 |
4 |
980 |
卖出 |
| 10:07:04 |
25.91 |
26 |
1006 |
卖出 |
| 10:07:07 |
25.91 |
6 |
1012 |
卖出 |
| 10:07:10 |
25.93 |
9 |
1021 |
买入 |
| 10:07:19 |
25.94 |
13 |
1034 |
买入 |
| 10:07:43 |
25.95 |
4 |
1038 |
买入 |
| 10:08:37 |
25.94 |
2 |
1040 |
卖出 |
| 10:09:10 |
25.93 |
2 |
1042 |
卖出 |
| 10:09:58 |
25.91 |
2 |
1044 |
卖出 |
| 10:13:10 |
25.91 |
2 |
1046 |
卖出 |
| 10:15:19 |
25.91 |
4 |
1050 |
卖出 |
| 10:15:22 |
25.91 |
8 |
1058 |
卖出 |
| 10:15:28 |
25.87 |
2 |
1060 |
卖出 |
| 10:16:28 |
25.86 |
14 |
1074 |
卖出 |
| 10:17:13 |
25.86 |
18 |
1092 |
卖出 |
| 10:17:16 |
25.86 |
6 |
1098 |
买入 |
| 10:17:19 |
25.85 |
17 |
1115 |
卖出 |
| 10:17:28 |
25.85 |
2 |
1117 |
卖出 |
| 10:20:10 |
25.86 |
15 |
1132 |
卖出 |
| 10:20:25 |
25.86 |
4 |
1136 |
卖出 |
| 10:23:07 |
25.86 |
8 |
1144 |
卖出 |
| 10:23:10 |
25.86 |
2 |
1146 |
卖出 |
| 10:24:07 |
25.86 |
5 |
1151 |
卖出 |
| 10:25:22 |
25.85 |
8 |
1159 |
卖出 |
| 10:25:37 |
25.85 |
4 |
1163 |
卖出 |
| 10:26:01 |
25.85 |
6 |
1169 |
卖出 |
| 10:26:04 |
25.87 |
2 |
1171 |
买入 |
| 10:26:13 |
25.87 |
0 |
1171 |
买入 |
| 10:26:16 |
25.85 |
18 |
1189 |
卖出 |
| 10:26:22 |
25.91 |
6 |
1195 |
买入 |
| 10:29:10 |
25.85 |
2 |
1197 |
卖出 |
| 10:29:16 |
25.94 |
7 |
1204 |
买入 |
| 10:31:31 |
25.86 |
4 |
1208 |
卖出 |
| 10:31:37 |
25.86 |
11 |
1219 |
卖出 |
| 10:31:40 |
25.86 |
2 |
1221 |
卖出 |
| 10:31:46 |
25.85 |
4 |
1225 |
卖出 |
| 10:32:07 |
25.85 |
2 |
1227 |
卖出 |
| 10:32:22 |
25.86 |
7 |
1234 |
买入 |
| 10:35:25 |
25.9 |
9 |
1243 |
买入 |
| 10:35:28 |
25.85 |
2 |
1245 |
卖出 |
| 10:36:58 |
25.85 |
2 |
1247 |
卖出 |
| 10:37:22 |
25.85 |
4 |
1251 |
卖出 |
| 10:38:19 |
25.85 |
4 |
1255 |
卖出 |
| 10:39:19 |
25.85 |
8 |
1263 |
卖出 |
| 10:39:37 |
25.85 |
8 |
1271 |
卖出 |
| 10:40:04 |
25.85 |
12 |
1283 |
卖出 |
| 10:40:07 |
25.85 |
14 |
1297 |
卖出 |
| 10:40:16 |
25.84 |
37 |
1334 |
卖出 |
| 10:40:19 |
25.83 |
10 |
1344 |
卖出 |
| 10:40:22 |
25.83 |
18 |
1362 |
卖出 |
| 10:40:25 |
25.83 |
1 |
1363 |
卖出 |
| 10:40:34 |
25.82 |
8 |
1371 |
卖出 |
| 10:40:40 |
25.82 |
2 |
1373 |
卖出 |
| 10:40:43 |
25.82 |
2 |
1375 |
卖出 |
| 10:40:49 |
25.83 |
2 |
1377 |
买入 |
| 10:41:16 |
25.85 |
4 |
1381 |
买入 |
| 10:41:25 |
25.85 |
2 |
1383 |
卖出 |
| 10:42:28 |
25.85 |
2 |
1385 |
卖出 |
| 10:42:49 |
25.85 |
2 |
1387 |
买入 |
| 10:43:04 |
25.83 |
21 |
1408 |
卖出 |
| 10:44:22 |
25.82 |
2 |
1410 |
卖出 |
| 10:46:25 |
25.83 |
10 |
1420 |
卖出 |
| 10:46:49 |
25.82 |
2 |
1422 |
卖出 |
| 10:46:55 |
25.82 |
6 |
1428 |
卖出 |
| 10:48:28 |
25.85 |
32 |
1460 |
买入 |
| 10:48:31 |
25.85 |
2 |
1462 |
卖出 |
| 10:50:49 |
25.85 |
2 |
1464 |
卖出 |
| 10:50:52 |
25.85 |
8 |
1472 |
卖出 |
| 10:50:55 |
25.88 |
3 |
1475 |
卖出 |
| 10:51:04 |
25.88 |
2 |
1477 |
卖出 |
| 10:51:07 |
25.88 |
4 |
1481 |
卖出 |
| 10:51:13 |
25.89 |
2 |
1483 |
买入 |
| 10:51:40 |
25.88 |
2 |
1485 |
卖出 |
| 10:52:01 |
25.88 |
1 |
1486 |
卖出 |
| 10:52:10 |
25.88 |
17 |
1503 |
买入 |
| 10:52:31 |
25.85 |
10 |
1513 |
卖出 |
| 10:54:13 |
25.85 |
2 |
1515 |
卖出 |
| 10:56:04 |
25.85 |
8 |
1523 |
卖出 |
| 10:56:07 |
25.83 |
2 |
1525 |
卖出 |
| 10:56:16 |
25.83 |
4 |
1529 |
卖出 |
| 10:57:37 |
25.82 |
39 |
1568 |
卖出 |
| 10:57:43 |
25.8 |
13 |
1581 |
卖出 |
| 10:57:46 |
25.8 |
0 |
1581 |
买入 |
| 10:58:01 |
25.8 |
2 |
1583 |
卖出 |
| 10:58:10 |
25.82 |
8 |
1591 |
买入 |
| 10:58:55 |
25.85 |
3 |
1594 |
买入 |
| 10:59:40 |
25.85 |
5 |
1599 |
卖出 |
| 11:01:25 |
25.82 |
2 |
1601 |
卖出 |
| 11:02:10 |
25.82 |
2 |
1603 |
卖出 |
| 11:03:13 |
25.82 |
4 |
1607 |
卖出 |
| 11:03:22 |
25.85 |
6 |
1613 |
买入 |
| 11:03:25 |
25.85 |
4 |
1617 |
买入 |
| 11:03:31 |
25.88 |
22 |
1639 |
买入 |
| 11:03:34 |
25.88 |
6 |
1645 |
买入 |
| 11:03:37 |
25.89 |
2 |
1647 |
买入 |
| 11:03:58 |
25.89 |
10 |
1657 |
买入 |
| 11:04:07 |
25.9 |
2 |
1659 |
买入 |
| 11:04:28 |
25.89 |
11 |
1670 |
卖出 |
| 11:04:43 |
25.89 |
4 |
1674 |
卖出 |
| 11:04:49 |
25.88 |
0 |
1674 |
卖出 |
| 11:05:07 |
25.88 |
5 |
1679 |
卖出 |
| 11:05:10 |
25.87 |
2 |
1681 |
卖出 |
| 11:05:16 |
25.87 |
4 |
1685 |
卖出 |
| 11:07:46 |
25.88 |
10 |
1695 |
买入 |
| 11:07:49 |
25.87 |
2 |
1697 |
卖出 |
| 11:09:25 |
25.87 |
0 |
1697 |
卖出 |
| 11:09:31 |
25.85 |
2 |
1699 |
卖出 |
| 11:11:16 |
25.86 |
2 |
1701 |
卖出 |
| 11:11:22 |
25.83 |
9 |
1710 |
卖出 |
| 11:11:25 |
25.85 |
2 |
1712 |
买入 |
| 11:12:34 |
25.87 |
2 |
1714 |
买入 |
| 11:14:22 |
25.83 |
4 |
1718 |
卖出 |
| 11:14:25 |
25.83 |
6 |
1724 |
卖出 |
| 11:16:55 |
25.84 |
10 |
1734 |
买入 |
| 11:16:58 |
25.87 |
8 |
1742 |
买入 |
| 11:17:13 |
25.87 |
7 |
1749 |
买入 |
| 11:17:52 |
25.87 |
7 |
1756 |
买入 |
| 11:18:49 |
25.89 |
45 |
1801 |
买入 |
| 11:18:52 |
25.96 |
54 |
1855 |
买入 |
| 11:19:13 |
25.95 |
5 |
1860 |
卖出 |
| 11:20:10 |
25.92 |
4 |
1864 |
卖出 |
| 11:20:13 |
25.92 |
6 |
1870 |
卖出 |
| 11:20:34 |
25.92 |
3 |
1873 |
买入 |
| 11:20:52 |
25.88 |
1 |
1874 |
卖出 |
| 11:21:22 |
25.92 |
4 |
1878 |
买入 |
| 11:22:58 |
25.92 |
6 |
1884 |
买入 |
| 11:23:01 |
25.94 |
9 |
1893 |
买入 |
| 11:23:04 |
25.91 |
2 |
1895 |
卖出 |
| 11:23:34 |
25.93 |
5 |
1900 |
买入 |
| 11:24:58 |
25.88 |
102 |
2002 |
卖出 |
| 11:25:01 |
25.94 |
2 |
2004 |
买入 |
| 11:25:31 |
25.94 |
3 |
2007 |
买入 |
| 11:28:10 |
25.95 |
36 |
2043 |
买入 |
| 11:28:16 |
25.96 |
11 |
2054 |
买入 |
| 11:28:19 |
25.96 |
13 |
2067 |
买入 |
| 11:28:22 |
25.98 |
25 |
2092 |
买入 |
| 11:28:25 |
25.98 |
2 |
2094 |
买入 |
| 11:28:40 |
25.96 |
2 |
2096 |
卖出 |
| 11:28:43 |
25.93 |
0 |
2096 |
买入 |
| 11:28:52 |
25.98 |
2 |
2098 |
买入 |
| 11:29:07 |
25.98 |
16 |
2114 |
买入 |
| 11:29:10 |
25.98 |
7 |
2121 |
买入 |
| 11:29:13 |
25.98 |
4 |
2125 |
买入 |
| 11:29:16 |
25.98 |
4 |
2129 |
买入 |
| 11:29:52 |
25.91 |
100 |
2229 |
卖出 |
| 13:00:01 |
25.98 |
13 |
2242 |
买入 |
| 13:00:05 |
25.87 |
13 |
2255 |
卖出 |
| 13:00:08 |
25.88 |
28 |
2283 |
卖出 |
| 13:00:16 |
25.96 |
2 |
2285 |
买入 |
| 13:00:19 |
25.92 |
2 |
2287 |
卖出 |
| 13:00:22 |
25.97 |
4 |
2291 |
买入 |
| 13:01:19 |
25.97 |
8 |
2299 |
买入 |
| 13:06:01 |
25.94 |
4 |
2303 |
买入 |
| 13:06:10 |
25.94 |
26 |
2329 |
买入 |
| 13:06:34 |
25.94 |
5 |
2334 |
买入 |