联瑞新材[688300]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:54 |
85.11 |
9 |
9 |
集合竞价 |
| 09:18:42 |
86.11 |
9 |
9 |
集合竞价 |
| 09:18:54 |
86.22 |
9 |
9 |
集合竞价 |
| 09:19:00 |
88.06 |
9 |
9 |
集合竞价 |
| 09:19:03 |
88.88 |
9 |
9 |
集合竞价 |
| 09:19:12 |
90.2 |
9 |
9 |
集合竞价 |
| 09:19:27 |
90.44 |
9 |
9 |
集合竞价 |
| 09:19:54 |
90.5 |
9 |
9 |
集合竞价 |
| 09:20:09 |
91.01 |
9 |
9 |
集合竞价 |
| 09:20:33 |
91.09 |
9 |
9 |
集合竞价 |
| 09:21:12 |
91.11 |
9 |
9 |
集合竞价 |
| 09:22:00 |
94 |
9 |
9 |
集合竞价 |
| 09:25:00 |
93.9 |
16 |
16 |
集合竞价 |
| 09:25:05 |
93.9 |
16 |
32 |
买入 |
| 09:30:03 |
92.66 |
6 |
38 |
卖出 |
| 09:30:06 |
92.65 |
34 |
72 |
卖出 |
| 09:30:09 |
92.67 |
6 |
78 |
买入 |
| 09:30:15 |
92.67 |
10 |
88 |
卖出 |
| 09:30:18 |
93.43 |
2 |
90 |
买入 |
| 09:30:30 |
93.42 |
7 |
97 |
买入 |
| 09:30:33 |
93.42 |
0 |
97 |
卖出 |
| 09:30:39 |
92.85 |
4 |
101 |
卖出 |
| 09:30:42 |
92.84 |
9 |
110 |
卖出 |
| 09:30:45 |
92.85 |
10 |
120 |
买入 |
| 09:30:48 |
92.85 |
2 |
122 |
卖出 |
| 09:30:51 |
92.85 |
4 |
126 |
卖出 |
| 09:30:57 |
93.33 |
8 |
134 |
买入 |
| 09:31:03 |
93.32 |
3 |
137 |
买入 |
| 09:31:06 |
93.33 |
8 |
145 |
买入 |
| 09:31:09 |
93.62 |
8 |
153 |
买入 |
| 09:31:15 |
93.76 |
2 |
155 |
买入 |
| 09:31:18 |
93.76 |
0 |
155 |
买入 |
| 09:31:21 |
93.9 |
6 |
161 |
买入 |
| 09:31:24 |
93.83 |
4 |
165 |
卖出 |
| 09:31:27 |
93.9 |
1 |
166 |
买入 |
| 09:31:30 |
93.92 |
8 |
174 |
买入 |
| 09:31:42 |
93.93 |
5 |
179 |
卖出 |
| 09:31:45 |
93.99 |
10 |
189 |
买入 |
| 09:31:48 |
94.01 |
2 |
191 |
买入 |
| 09:31:51 |
94.07 |
2 |
193 |
买入 |
| 09:31:54 |
94.47 |
2 |
195 |
买入 |
| 09:32:36 |
94.46 |
23 |
218 |
买入 |
| 09:32:54 |
94.46 |
13 |
231 |
买入 |
| 09:32:57 |
94.69 |
2 |
233 |
买入 |
| 09:33:00 |
94.5 |
2 |
235 |
卖出 |
| 09:33:03 |
94.5 |
19 |
254 |
卖出 |
| 09:33:27 |
94.41 |
2 |
256 |
买入 |
| 09:33:30 |
94.5 |
2 |
258 |
买入 |
| 09:33:45 |
94.1 |
10 |
268 |
卖出 |
| 09:33:51 |
94.18 |
2 |
270 |
买入 |
| 09:34:06 |
94.24 |
2 |
272 |
买入 |
| 09:34:09 |
94.24 |
5 |
277 |
买入 |
| 09:34:45 |
94.49 |
13 |
290 |
买入 |
| 09:34:48 |
94.5 |
21 |
311 |
买入 |
| 09:35:00 |
94.51 |
2 |
313 |
卖出 |
| 09:35:12 |
94.51 |
2 |
315 |
卖出 |
| 09:35:21 |
95 |
42 |
357 |
买入 |
| 09:35:24 |
95 |
3 |
360 |
买入 |
| 09:35:33 |
95.07 |
2 |
362 |
卖出 |
| 09:35:48 |
95.1 |
7 |
369 |
买入 |
| 09:35:51 |
94.99 |
2 |
371 |
卖出 |
| 09:35:54 |
95.02 |
5 |
376 |
买入 |
| 09:36:00 |
94.98 |
2 |
378 |
卖出 |
| 09:36:06 |
95.1 |
5 |
383 |
买入 |
| 09:36:12 |
95.23 |
2 |
385 |
买入 |
| 09:36:21 |
95.13 |
3 |
388 |
卖出 |
| 09:36:27 |
95.24 |
2 |
390 |
买入 |
| 09:36:30 |
95.5 |
2 |
392 |
买入 |
| 09:36:39 |
95.2 |
6 |
398 |
卖出 |
| 09:36:42 |
95.13 |
3 |
401 |
买入 |
| 09:36:48 |
95.5 |
26 |
427 |
买入 |
| 09:39:03 |
95.4 |
2 |
429 |
买入 |
| 09:39:06 |
95.22 |
4 |
433 |
卖出 |
| 09:39:09 |
95.22 |
16 |
449 |
卖出 |
| 09:39:12 |
95.05 |
6 |
455 |
卖出 |
| 09:40:03 |
95.05 |
0 |
455 |
卖出 |
| 09:40:12 |
95.05 |
14 |
469 |
卖出 |
| 09:40:15 |
95.05 |
2 |
471 |
卖出 |
| 09:40:24 |
95.05 |
0 |
471 |
卖出 |
| 09:40:27 |
95.03 |
4 |
475 |
买入 |
| 09:40:57 |
94.77 |
2 |
477 |
卖出 |
| 09:41:15 |
94.77 |
2 |
479 |
卖出 |
| 09:41:18 |
94.5 |
43 |
522 |
卖出 |
| 09:41:27 |
94.1 |
2 |
524 |
卖出 |
| 09:42:18 |
94.4 |
5 |
529 |
买入 |
| 09:42:21 |
94.38 |
22 |
551 |
卖出 |
| 09:42:42 |
94.2 |
2 |
553 |
卖出 |
| 09:43:03 |
94.21 |
2 |
555 |
卖出 |
| 09:44:24 |
94.21 |
20 |
575 |
卖出 |
| 09:44:27 |
94.7 |
36 |
611 |
买入 |
| 09:45:03 |
94.2 |
3 |
614 |
卖出 |
| 09:45:06 |
94.12 |
8 |
622 |
卖出 |
| 09:45:09 |
94 |
16 |
638 |
卖出 |
| 09:45:12 |
94 |
5 |
643 |
卖出 |
| 09:45:15 |
93.86 |
2 |
645 |
卖出 |
| 09:45:30 |
94 |
14 |
659 |
买入 |
| 09:46:30 |
94.5 |
13 |
672 |
买入 |
| 09:46:33 |
94.5 |
21 |
693 |
卖出 |
| 09:46:54 |
94.67 |
49 |
742 |
买入 |
| 09:47:03 |
94.69 |
60 |
802 |
买入 |
| 09:47:06 |
94.8 |
6 |
808 |
买入 |
| 09:47:54 |
95.1 |
4 |
812 |
买入 |
| 09:48:06 |
95.09 |
5 |
817 |
买入 |
| 09:48:33 |
94.84 |
5 |
822 |
卖出 |
| 09:49:24 |
94.83 |
8 |
830 |
卖出 |
| 09:49:27 |
94.83 |
0 |
830 |
卖出 |
| 09:49:30 |
94.71 |
2 |
832 |
卖出 |
| 09:49:33 |
94.71 |
5 |
837 |
卖出 |
| 09:49:36 |
94.69 |
4 |
841 |
卖出 |
| 09:49:39 |
94.71 |
4 |
845 |
买入 |
| 09:49:45 |
94.69 |
2 |
847 |
卖出 |
| 09:49:48 |
94.66 |
2 |
849 |
卖出 |
| 09:50:48 |
94.7 |
23 |
872 |
买入 |
| 09:50:51 |
94.71 |
2 |
874 |
买入 |
| 09:52:09 |
94.8 |
6 |
880 |
卖出 |
| 09:52:12 |
94.8 |
16 |
896 |
卖出 |
| 09:52:15 |
94.8 |
2 |
898 |
卖出 |
| 09:54:09 |
94.59 |
2 |
900 |
卖出 |
| 09:55:06 |
94.76 |
2 |
902 |
买入 |
| 09:55:12 |
94.8 |
5 |
907 |
买入 |
| 09:55:39 |
94.8 |
30 |
937 |
卖出 |
| 09:55:42 |
94.86 |
4 |
941 |
卖出 |
| 09:55:51 |
94.8 |
18 |
959 |
卖出 |
| 09:55:54 |
94.8 |
4 |
963 |
卖出 |
| 09:56:03 |
94.8 |
2 |
965 |
卖出 |
| 09:56:09 |
94.56 |
30 |
995 |
卖出 |
| 09:56:12 |
94.79 |
2 |
997 |
买入 |
| 09:56:15 |
94.8 |
8 |
1005 |
买入 |
| 09:56:24 |
94.63 |
2 |
1007 |
卖出 |
| 09:56:27 |
94.8 |
2 |
1009 |
卖出 |
| 09:56:30 |
94.54 |
12 |
1021 |
卖出 |
| 09:56:33 |
94.56 |
4 |
1025 |
买入 |
| 09:56:45 |
94.56 |
3 |
1028 |
买入 |
| 09:56:48 |
94.54 |
2 |
1030 |
卖出 |
| 09:57:00 |
94.4 |
6 |
1036 |
卖出 |
| 09:57:15 |
94.4 |
4 |
1040 |
卖出 |
| 09:57:33 |
94.4 |
6 |
1046 |
卖出 |
| 09:57:36 |
94.2 |
48 |
1094 |
卖出 |
| 09:57:43 |
94.19 |
17 |
1111 |
卖出 |
| 09:57:45 |
94.18 |
35 |
1146 |
卖出 |
| 09:57:49 |
94.18 |
2 |
1148 |
买入 |
| 09:57:54 |
94 |
2 |
1150 |
卖出 |
| 09:57:57 |
94.16 |
6 |
1156 |
买入 |
| 09:58:09 |
94.16 |
7 |
1163 |
卖出 |
| 09:58:12 |
94.16 |
2 |
1165 |
卖出 |
| 09:58:27 |
94.6 |
54 |
1219 |
买入 |
| 09:58:31 |
94.6 |
39 |
1258 |
卖出 |
| 09:58:36 |
94.58 |
2 |
1260 |
买入 |
| 09:58:39 |
94.6 |
8 |
1268 |
买入 |
| 09:58:42 |
94.6 |
1 |
1269 |
买入 |
| 09:59:21 |
94.38 |
2 |
1271 |
卖出 |
| 10:00:15 |
94.38 |
8 |
1279 |
卖出 |
| 10:00:24 |
94.57 |
24 |
1303 |
买入 |
| 10:00:27 |
94.6 |
3 |
1306 |
卖出 |
| 10:01:12 |
94.61 |
2 |
1308 |
卖出 |
| 10:01:45 |
94.8 |
9 |
1317 |
买入 |
| 10:02:06 |
94.8 |
2 |
1319 |
买入 |
| 10:03:07 |
95.08 |
2 |
1321 |
买入 |
| 10:03:09 |
95.3 |
15 |
1336 |
买入 |
| 10:03:13 |
95.3 |
11 |
1347 |
买入 |
| 10:03:16 |
95.4 |
11 |
1358 |
买入 |
| 10:03:19 |
95.4 |
16 |
1374 |
买入 |
| 10:03:22 |
95.39 |
5 |
1379 |
卖出 |
| 10:03:24 |
95.4 |
2 |
1381 |
买入 |
| 10:04:42 |
95.48 |
2 |
1383 |
买入 |
| 10:04:45 |
95.68 |
18 |
1401 |
买入 |
| 10:04:49 |
95.78 |
2 |
1403 |
买入 |
| 10:05:19 |
95.54 |
2 |
1405 |
卖出 |
| 10:05:22 |
95.55 |
7 |
1412 |
买入 |
| 10:05:31 |
95.5 |
4 |
1416 |
卖出 |
| 10:05:40 |
95.51 |
2 |
1418 |
买入 |
| 10:05:49 |
95.53 |
2 |
1420 |
卖出 |
| 10:07:25 |
95.19 |
6 |
1426 |
卖出 |
| 10:07:28 |
95.19 |
5 |
1431 |
卖出 |
| 10:07:31 |
95.1 |
2 |
1433 |
卖出 |
| 10:07:34 |
95.1 |
2 |
1435 |
卖出 |
| 10:08:46 |
95.19 |
12 |
1447 |
买入 |
| 10:09:13 |
95.19 |
2 |
1449 |
卖出 |
| 10:10:19 |
95.19 |
2 |
1451 |
卖出 |
| 10:10:37 |
95.19 |
4 |
1455 |
卖出 |
| 10:10:40 |
95.19 |
3 |
1458 |
卖出 |
| 10:10:43 |
95.19 |
2 |
1460 |
卖出 |
| 10:10:58 |
95.19 |
2 |
1462 |
卖出 |
| 10:11:25 |
95.19 |
2 |
1464 |
卖出 |
| 10:11:28 |
95.19 |
2 |
1466 |
卖出 |
| 10:11:31 |
95.19 |
2 |
1468 |
卖出 |
| 10:11:34 |
95.19 |
2 |
1470 |
卖出 |
| 10:11:37 |
95.19 |
4 |
1474 |
卖出 |
| 10:11:40 |
95.19 |
20 |
1494 |
卖出 |
| 10:11:43 |
95.1 |
3 |
1497 |
卖出 |
| 10:11:46 |
94.66 |
10 |
1507 |
卖出 |
| 10:11:52 |
94.73 |
2 |
1509 |
卖出 |
| 10:11:58 |
94.68 |
2 |
1511 |
卖出 |
| 10:12:22 |
95.11 |
69 |
1580 |
买入 |
| 10:12:31 |
95.09 |
2 |
1582 |
买入 |
| 10:12:34 |
94.79 |
3 |
1585 |
卖出 |
| 10:12:46 |
94.79 |
22 |
1607 |
买入 |
| 10:12:55 |
94.86 |
0 |
1607 |
卖出 |
| 10:13:25 |
95.08 |
15 |
1622 |
买入 |
| 10:16:55 |
95.1 |
2 |
1624 |
卖出 |
| 10:17:13 |
95.08 |
14 |
1638 |
卖出 |
| 10:17:28 |
95.1 |
11 |
1649 |
买入 |
| 10:17:43 |
95.26 |
2 |
1651 |
买入 |
| 10:17:46 |
95.1 |
15 |
1666 |
卖出 |
| 10:19:01 |
95.29 |
8 |
1674 |
买入 |
| 10:19:04 |
95.11 |
15 |
1689 |
卖出 |
| 10:19:07 |
95.11 |
3 |
1692 |
卖出 |
| 10:19:19 |
95.11 |
2 |
1694 |
卖出 |
| 10:19:34 |
95.1 |
12 |
1706 |
卖出 |
| 10:19:49 |
95.1 |
12 |
1718 |
买入 |
| 10:19:52 |
95.36 |
2 |
1720 |
买入 |
| 10:20:46 |
95.1 |
13 |
1733 |
卖出 |
| 10:20:49 |
95.24 |
2 |
1735 |
买入 |
| 10:20:52 |
95.4 |
34 |
1769 |
买入 |
| 10:20:58 |
95.5 |
2 |
1771 |
买入 |
| 10:23:25 |
95.4 |
21 |
1792 |
卖出 |
| 10:23:28 |
95.4 |
6 |
1798 |
卖出 |
| 10:23:31 |
95.4 |
4 |
1802 |
卖出 |
| 10:23:40 |
95.4 |
0 |
1802 |
卖出 |
| 10:24:43 |
95.35 |
2 |
1804 |
卖出 |
| 10:25:46 |
95.1 |
2 |
1806 |
卖出 |
| 10:25:49 |
95.1 |
2 |
1808 |
卖出 |
| 10:27:04 |
95.1 |
5 |
1813 |
卖出 |
| 10:27:07 |
95.1 |
2 |
1815 |
卖出 |
| 10:27:43 |
95.27 |
40 |
1855 |
买入 |
| 10:29:01 |
95.3 |
8 |
1863 |
卖出 |
| 10:29:25 |
95.46 |
1 |
1864 |
买入 |
| 10:29:37 |
95.5 |
2 |
1866 |
买入 |
| 10:30:01 |
95.53 |
2 |
1868 |
卖出 |
| 10:30:04 |
95.46 |
4 |
1872 |
卖出 |
| 10:30:13 |
95.3 |
2 |
1874 |
卖出 |
| 10:30:16 |
95.3 |
0 |
1874 |
卖出 |
| 10:30:58 |
95.3 |
1 |
1875 |
买入 |
| 10:36:22 |
95.41 |
3 |
1878 |
买入 |
| 10:37:19 |
95.2 |
2 |
1880 |
卖出 |
| 10:37:22 |
95.4 |
9 |
1889 |
买入 |
| 10:38:40 |
95.43 |
9 |
1898 |
买入 |
| 10:38:46 |
95.43 |
2 |
1900 |
买入 |
| 10:38:52 |
95.44 |
4 |
1904 |
买入 |
| 10:38:55 |
95.6 |
4 |
1908 |
买入 |
| 10:39:01 |
95.77 |
28 |
1936 |
买入 |
| 10:39:07 |
95.73 |
4 |
1940 |
卖出 |
| 10:39:13 |
95.73 |
2 |
1942 |
卖出 |
| 10:39:16 |
95.77 |
2 |
1944 |
买入 |
| 10:39:25 |
95.73 |
3 |
1947 |
卖出 |
| 10:39:28 |
95.72 |
2 |
1949 |
卖出 |
| 10:39:31 |
95.67 |
2 |
1951 |
卖出 |
| 10:39:43 |
95.64 |
3 |
1954 |
买入 |
| 10:39:55 |
95.64 |
0 |
1954 |
卖出 |
| 10:41:13 |
95.71 |
2 |
1956 |
买入 |
| 10:42:37 |
95.69 |
3 |
1959 |
买入 |
| 10:43:52 |
95.71 |
4 |
1963 |
买入 |
| 10:43:55 |
95.73 |
2 |
1965 |
买入 |
| 10:44:01 |
95.77 |
2 |
1967 |
买入 |
| 10:44:19 |
95.99 |
66 |
2033 |
买入 |
| 10:44:22 |
96 |
19 |
2052 |
买入 |
| 10:44:25 |
96 |
1 |
2053 |
买入 |
| 10:44:40 |
96.4 |
76 |
2129 |
买入 |
| 10:44:43 |
96.4 |
12 |
2141 |
卖出 |
| 10:44:46 |
96.4 |
2 |
2143 |
买入 |
| 10:45:13 |
96.4 |
2 |
2145 |
买入 |
| 10:45:34 |
96.5 |
15 |
2160 |
买入 |
| 10:45:52 |
96.55 |
5 |
2165 |
买入 |
| 10:46:16 |
96.6 |
4 |
2169 |
买入 |
| 10:46:37 |
96.5 |
1 |
2170 |
卖出 |
| 10:46:46 |
96.5 |
2 |
2172 |
买入 |
| 10:46:49 |
96.5 |
3 |
2175 |
卖出 |
| 10:46:52 |
96.5 |
3 |
2178 |
卖出 |
| 10:47:04 |
96.6 |
5 |
2183 |
买入 |
| 10:47:16 |
96.1 |
10 |
2193 |
卖出 |
| 10:47:28 |
96.6 |
4 |
2197 |
买入 |
| 10:48:07 |
96.25 |
15 |
2212 |
卖出 |
| 10:48:31 |
96.26 |
7 |
2219 |
卖出 |
| 10:49:49 |
96.5 |
22 |
2241 |
买入 |
| 10:50:22 |
96.5 |
2 |
2243 |
卖出 |
| 10:50:25 |
96.5 |
2 |
2245 |
卖出 |
| 10:50:31 |
96.5 |
4 |
2249 |
卖出 |
| 10:50:34 |
96.5 |
4 |
2253 |
卖出 |
| 10:51:10 |
96.5 |
3 |
2256 |
买入 |
| 10:51:16 |
96.26 |
2 |
2258 |
卖出 |
| 10:51:19 |
96.25 |
10 |
2268 |
卖出 |
| 10:51:34 |
96.69 |
24 |
2292 |
买入 |
| 10:51:37 |
96.69 |
1 |
2293 |
买入 |
| 10:51:40 |
96.77 |
14 |
2307 |
买入 |
| 10:51:43 |
96.62 |
3 |
2310 |
卖出 |
| 10:51:52 |
96.8 |
24 |
2334 |
买入 |
| 10:51:55 |
96.88 |
2 |
2336 |
买入 |
| 10:52:40 |
96.88 |
2 |
2338 |
买入 |
| 10:53:04 |
96.95 |
21 |
2359 |
买入 |
| 10:53:07 |
96.97 |
2 |
2361 |
买入 |
| 10:53:10 |
97 |
9 |
2370 |
买入 |
| 10:53:49 |
96.95 |
5 |
2375 |
卖出 |
| 10:54:07 |
97 |
94 |
2469 |
买入 |
| 10:54:10 |
97.1 |
3 |
2472 |
买入 |
| 10:54:31 |
97.34 |
3 |
2475 |
买入 |
| 10:54:40 |
97.34 |
0 |
2475 |
买入 |
| 10:54:55 |
97.34 |
1 |
2476 |
卖出 |
| 10:55:07 |
97.33 |
5 |
2481 |
买入 |
| 10:55:34 |
97.02 |
5 |
2486 |
卖出 |
| 10:56:10 |
97.01 |
9 |
2495 |
卖出 |