联瑞新材[688300]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:37 |
99 |
2 |
2 |
集合竞价 |
| 09:19:43 |
98.99 |
2 |
2 |
集合竞价 |
| 09:22:37 |
98.9 |
2 |
2 |
集合竞价 |
| 09:22:49 |
98.44 |
2 |
2 |
集合竞价 |
| 09:23:43 |
97.95 |
2 |
2 |
集合竞价 |
| 09:24:46 |
97.9 |
2 |
2 |
集合竞价 |
| 09:24:55 |
98.44 |
9 |
9 |
集合竞价 |
| 09:24:58 |
97.95 |
9 |
9 |
集合竞价 |
| 09:25:03 |
98.12 |
10 |
19 |
卖出 |
| 09:30:01 |
98.12 |
24 |
43 |
卖出 |
| 09:30:07 |
97.91 |
9 |
52 |
卖出 |
| 09:30:10 |
97.49 |
12 |
64 |
买入 |
| 09:30:13 |
97.06 |
4 |
68 |
卖出 |
| 09:30:16 |
97.49 |
2 |
70 |
买入 |
| 09:30:40 |
97.17 |
6 |
76 |
卖出 |
| 09:30:49 |
97.07 |
2 |
78 |
卖出 |
| 09:31:13 |
97.07 |
2 |
80 |
卖出 |
| 09:31:25 |
97.07 |
6 |
86 |
卖出 |
| 09:31:31 |
97.05 |
2 |
88 |
买入 |
| 09:31:34 |
97.05 |
8 |
96 |
卖出 |
| 09:31:43 |
97.06 |
2 |
98 |
买入 |
| 09:31:52 |
97.01 |
3 |
101 |
买入 |
| 09:32:01 |
96.7 |
11 |
112 |
买入 |
| 09:32:04 |
97.01 |
2 |
114 |
买入 |
| 09:32:07 |
96.72 |
5 |
119 |
卖出 |
| 09:32:10 |
97.07 |
10 |
129 |
买入 |
| 09:32:13 |
97.05 |
19 |
148 |
卖出 |
| 09:32:19 |
97.07 |
8 |
156 |
卖出 |
| 09:32:25 |
97.07 |
2 |
158 |
卖出 |
| 09:32:28 |
97.07 |
1 |
159 |
卖出 |
| 09:33:19 |
97.45 |
2 |
161 |
买入 |
| 09:33:31 |
97.9 |
19 |
180 |
卖出 |
| 09:33:58 |
97.49 |
4 |
184 |
卖出 |
| 09:34:07 |
97.9 |
14 |
198 |
买入 |
| 09:34:22 |
98.09 |
12 |
210 |
买入 |
| 09:34:25 |
98.12 |
10 |
220 |
买入 |
| 09:34:28 |
98.24 |
9 |
229 |
买入 |
| 09:34:31 |
98.43 |
9 |
238 |
买入 |
| 09:34:52 |
98.65 |
9 |
247 |
买入 |
| 09:34:55 |
98.65 |
0 |
247 |
卖出 |
| 09:35:22 |
98.57 |
6 |
253 |
买入 |
| 09:35:28 |
98.58 |
2 |
255 |
买入 |
| 09:35:31 |
98.6 |
4 |
259 |
买入 |
| 09:35:34 |
98.64 |
2 |
261 |
卖出 |
| 09:35:52 |
98.99 |
31 |
292 |
买入 |
| 09:35:55 |
99 |
13 |
305 |
买入 |
| 09:35:58 |
98.99 |
6 |
311 |
卖出 |
| 09:36:04 |
99.01 |
2 |
313 |
买入 |
| 09:36:13 |
99 |
10 |
323 |
卖出 |
| 09:36:16 |
98.93 |
12 |
335 |
卖出 |
| 09:36:19 |
98.76 |
4 |
339 |
卖出 |
| 09:36:28 |
98.69 |
29 |
368 |
卖出 |
| 09:36:31 |
98.7 |
2 |
370 |
买入 |
| 09:36:40 |
98.69 |
2 |
372 |
卖出 |
| 09:36:43 |
98.65 |
12 |
384 |
卖出 |
| 09:36:46 |
98.93 |
2 |
386 |
买入 |
| 09:36:52 |
98.65 |
5 |
391 |
卖出 |
| 09:36:58 |
98.96 |
2 |
393 |
买入 |
| 09:37:01 |
98.97 |
4 |
397 |
买入 |
| 09:37:34 |
98.57 |
81 |
478 |
卖出 |
| 09:37:37 |
98.57 |
8 |
486 |
卖出 |
| 09:37:40 |
98.33 |
2 |
488 |
卖出 |
| 09:38:13 |
98.48 |
8 |
496 |
卖出 |
| 09:38:16 |
98.71 |
33 |
529 |
买入 |
| 09:38:28 |
98.96 |
6 |
535 |
买入 |
| 09:38:34 |
98.94 |
6 |
541 |
卖出 |
| 09:38:43 |
98.94 |
2 |
543 |
买入 |
| 09:38:58 |
98.99 |
2 |
545 |
买入 |
| 09:39:01 |
99 |
9 |
554 |
买入 |
| 09:39:40 |
99 |
10 |
564 |
卖出 |
| 09:39:43 |
99.06 |
2 |
566 |
卖出 |
| 09:39:46 |
98.95 |
46 |
612 |
卖出 |
| 09:39:52 |
98.98 |
6 |
618 |
买入 |
| 09:39:58 |
98.98 |
6 |
624 |
买入 |
| 09:40:01 |
98.73 |
0 |
624 |
卖出 |
| 09:40:25 |
99.05 |
5 |
629 |
买入 |
| 09:40:28 |
99 |
6 |
635 |
卖出 |
| 09:40:31 |
99 |
6 |
641 |
卖出 |
| 09:40:58 |
98.74 |
2 |
643 |
卖出 |
| 09:41:19 |
98.73 |
6 |
649 |
卖出 |
| 09:41:22 |
98.65 |
49 |
698 |
卖出 |
| 09:41:25 |
98.59 |
2 |
700 |
卖出 |
| 09:41:40 |
98.34 |
4 |
704 |
卖出 |
| 09:41:46 |
98.11 |
10 |
714 |
卖出 |
| 09:41:55 |
97.8 |
33 |
747 |
卖出 |
| 09:42:10 |
98.07 |
2 |
749 |
卖出 |
| 09:42:19 |
97.96 |
6 |
755 |
卖出 |
| 09:42:34 |
97.81 |
3 |
758 |
卖出 |
| 09:42:49 |
97.41 |
14 |
772 |
卖出 |
| 09:43:16 |
97.41 |
2 |
774 |
买入 |
| 09:44:04 |
97.17 |
2 |
776 |
卖出 |
| 09:44:07 |
97.4 |
22 |
798 |
买入 |
| 09:44:22 |
97.41 |
1 |
799 |
买入 |
| 09:44:25 |
97.46 |
0 |
799 |
卖出 |
| 09:44:34 |
97.45 |
4 |
803 |
买入 |
| 09:45:01 |
97.27 |
0 |
803 |
卖出 |
| 09:46:22 |
97.42 |
2 |
805 |
买入 |
| 09:46:34 |
97.43 |
2 |
807 |
买入 |
| 09:46:37 |
97.45 |
2 |
809 |
买入 |
| 09:47:07 |
97.4 |
0 |
809 |
卖出 |
| 09:47:40 |
97.79 |
3 |
812 |
买入 |
| 09:47:43 |
97.78 |
2 |
814 |
买入 |
| 09:48:19 |
97.78 |
2 |
816 |
买入 |
| 09:48:22 |
97.79 |
4 |
820 |
买入 |
| 09:48:25 |
97.81 |
12 |
832 |
买入 |
| 09:48:28 |
98.46 |
7 |
839 |
买入 |
| 09:48:37 |
98.29 |
2 |
841 |
买入 |
| 09:49:22 |
97.8 |
2 |
843 |
卖出 |
| 09:49:31 |
98.09 |
4 |
847 |
买入 |
| 09:49:49 |
98.09 |
2 |
849 |
买入 |
| 09:49:52 |
97.86 |
2 |
851 |
卖出 |
| 09:49:58 |
97.86 |
2 |
853 |
卖出 |
| 09:50:07 |
97.91 |
3 |
856 |
卖出 |
| 09:50:13 |
97.91 |
6 |
862 |
卖出 |
| 09:50:16 |
98 |
13 |
875 |
买入 |
| 09:50:25 |
97.91 |
19 |
894 |
卖出 |
| 09:50:28 |
97.85 |
11 |
905 |
卖出 |
| 09:50:32 |
97.85 |
2 |
907 |
买入 |
| 09:50:40 |
97.52 |
2 |
909 |
卖出 |
| 09:50:52 |
97.52 |
6 |
915 |
卖出 |
| 09:50:55 |
97.29 |
2 |
917 |
卖出 |
| 09:51:01 |
97.29 |
4 |
921 |
卖出 |
| 09:51:07 |
97.32 |
10 |
931 |
卖出 |
| 09:51:16 |
97.52 |
0 |
931 |
买入 |
| 09:51:31 |
97.84 |
3 |
934 |
买入 |
| 09:51:34 |
97.81 |
4 |
938 |
卖出 |
| 09:51:37 |
97.84 |
2 |
940 |
买入 |
| 09:51:43 |
97.91 |
2 |
942 |
买入 |
| 09:52:19 |
97.91 |
3 |
945 |
买入 |
| 09:52:22 |
97.9 |
19 |
964 |
卖出 |
| 09:52:25 |
97.91 |
4 |
968 |
买入 |
| 09:52:31 |
98.07 |
8 |
976 |
买入 |
| 09:52:34 |
98.09 |
2 |
978 |
买入 |
| 09:52:38 |
98.1 |
2 |
980 |
买入 |
| 09:52:44 |
98.42 |
5 |
985 |
买入 |
| 09:52:49 |
98.49 |
4 |
989 |
买入 |
| 09:52:55 |
98.49 |
1 |
990 |
卖出 |
| 09:52:59 |
98.44 |
7 |
997 |
卖出 |
| 09:53:01 |
98.46 |
1 |
998 |
卖出 |
| 09:53:07 |
98.55 |
3 |
1001 |
买入 |
| 09:53:10 |
98.55 |
2 |
1003 |
卖出 |
| 09:54:01 |
98.69 |
6 |
1009 |
买入 |
| 09:54:04 |
98.68 |
2 |
1011 |
卖出 |
| 09:54:08 |
98.68 |
9 |
1020 |
卖出 |
| 09:54:17 |
98.94 |
3 |
1023 |
买入 |
| 09:54:19 |
98.94 |
0 |
1023 |
卖出 |
| 09:54:29 |
98.87 |
1 |
1024 |
买入 |
| 09:54:34 |
99.16 |
2 |
1026 |
买入 |
| 09:54:40 |
99.16 |
3 |
1029 |
买入 |
| 09:54:46 |
99.19 |
2 |
1031 |
买入 |
| 09:54:50 |
99.18 |
2 |
1033 |
买入 |
| 09:55:14 |
99.18 |
2 |
1035 |
买入 |
| 09:55:29 |
99.18 |
1 |
1036 |
买入 |
| 09:55:47 |
99.18 |
5 |
1041 |
卖出 |
| 09:56:11 |
99.18 |
2 |
1043 |
卖出 |
| 09:56:14 |
99.18 |
12 |
1055 |
卖出 |
| 09:56:17 |
99.15 |
17 |
1072 |
卖出 |
| 09:56:29 |
99.12 |
2 |
1074 |
卖出 |
| 09:56:32 |
99.12 |
2 |
1076 |
卖出 |
| 09:56:38 |
99.06 |
14 |
1090 |
卖出 |
| 09:56:44 |
99.05 |
12 |
1102 |
买入 |
| 09:57:08 |
99.05 |
20 |
1122 |
买入 |
| 09:57:11 |
99.18 |
21 |
1143 |
买入 |
| 09:57:14 |
99.19 |
3 |
1146 |
买入 |
| 09:57:26 |
99.1 |
20 |
1166 |
卖出 |
| 09:57:35 |
99.37 |
2 |
1168 |
卖出 |
| 09:57:41 |
99.34 |
2 |
1170 |
卖出 |
| 09:57:50 |
99.34 |
0 |
1170 |
卖出 |
| 09:58:23 |
99.33 |
4 |
1174 |
卖出 |
| 09:59:17 |
99.15 |
6 |
1180 |
卖出 |
| 09:59:20 |
99.15 |
0 |
1180 |
买入 |
| 10:00:05 |
99.24 |
2 |
1182 |
卖出 |
| 10:00:08 |
99.36 |
3 |
1185 |
买入 |
| 10:00:29 |
99.24 |
0 |
1185 |
卖出 |
| 10:00:32 |
99.15 |
8 |
1193 |
卖出 |
| 10:00:35 |
99.15 |
1 |
1194 |
卖出 |
| 10:00:38 |
99.18 |
2 |
1196 |
买入 |
| 10:01:05 |
99.35 |
3 |
1199 |
买入 |
| 10:01:26 |
99.11 |
2 |
1201 |
卖出 |
| 10:01:41 |
99.36 |
11 |
1212 |
买入 |
| 10:02:08 |
99.21 |
2 |
1214 |
卖出 |
| 10:02:17 |
99.21 |
2 |
1216 |
卖出 |
| 10:02:32 |
99.21 |
3 |
1219 |
卖出 |
| 10:02:38 |
99.21 |
2 |
1221 |
卖出 |
| 10:03:17 |
99.35 |
2 |
1223 |
买入 |
| 10:03:35 |
99.21 |
4 |
1227 |
卖出 |
| 10:03:41 |
99.21 |
1 |
1228 |
卖出 |
| 10:04:02 |
99.21 |
2 |
1230 |
买入 |
| 10:04:08 |
99.21 |
2 |
1232 |
买入 |
| 10:04:32 |
99.34 |
3 |
1235 |
买入 |
| 10:05:05 |
99.35 |
10 |
1245 |
买入 |
| 10:05:08 |
99.36 |
3 |
1248 |
买入 |
| 10:05:20 |
99.36 |
11 |
1259 |
买入 |
| 10:05:23 |
99.39 |
5 |
1264 |
买入 |
| 10:05:38 |
99.38 |
4 |
1268 |
卖出 |
| 10:05:41 |
99.36 |
2 |
1270 |
卖出 |
| 10:05:44 |
99.36 |
1 |
1271 |
卖出 |
| 10:05:50 |
99.24 |
2 |
1273 |
卖出 |
| 10:05:53 |
99.19 |
6 |
1279 |
卖出 |
| 10:05:56 |
99.14 |
7 |
1286 |
卖出 |
| 10:05:59 |
99.05 |
5 |
1291 |
卖出 |
| 10:06:02 |
99.2 |
23 |
1314 |
买入 |
| 10:06:05 |
99.2 |
2 |
1316 |
卖出 |
| 10:06:14 |
99.2 |
62 |
1378 |
卖出 |
| 10:06:17 |
99.23 |
5 |
1383 |
买入 |
| 10:06:29 |
99.22 |
2 |
1385 |
买入 |
| 10:06:50 |
99.05 |
2 |
1387 |
卖出 |
| 10:06:53 |
99.05 |
4 |
1391 |
卖出 |
| 10:07:11 |
99.05 |
3 |
1394 |
买入 |
| 10:07:20 |
99.1 |
10 |
1404 |
卖出 |
| 10:07:29 |
99.15 |
7 |
1411 |
卖出 |
| 10:07:32 |
99.11 |
2 |
1413 |
买入 |
| 10:07:38 |
99.1 |
2 |
1415 |
卖出 |
| 10:07:53 |
99.1 |
19 |
1434 |
卖出 |
| 10:08:38 |
99.1 |
0 |
1434 |
卖出 |
| 10:09:02 |
99.16 |
2 |
1436 |
买入 |
| 10:10:14 |
99.03 |
10 |
1446 |
卖出 |
| 10:10:17 |
99.03 |
6 |
1452 |
卖出 |
| 10:10:20 |
99.01 |
10 |
1462 |
卖出 |
| 10:10:23 |
98.96 |
6 |
1468 |
卖出 |
| 10:10:29 |
98.87 |
2 |
1470 |
卖出 |
| 10:10:32 |
98.68 |
8 |
1478 |
卖出 |
| 10:10:35 |
98.68 |
5 |
1483 |
买入 |
| 10:10:38 |
98.68 |
2 |
1485 |
卖出 |
| 10:11:11 |
98.78 |
2 |
1487 |
买入 |
| 10:11:14 |
98.78 |
1 |
1488 |
买入 |
| 10:11:17 |
98.79 |
4 |
1492 |
卖出 |
| 10:11:20 |
98.79 |
3 |
1495 |
卖出 |
| 10:11:26 |
98.79 |
0 |
1495 |
卖出 |
| 10:11:59 |
98.69 |
6 |
1501 |
卖出 |
| 10:13:08 |
98.76 |
3 |
1504 |
买入 |
| 10:14:11 |
98.74 |
4 |
1508 |
卖出 |
| 10:14:14 |
98.69 |
2 |
1510 |
卖出 |
| 10:14:26 |
98.71 |
2 |
1512 |
买入 |
| 10:15:14 |
98.68 |
14 |
1526 |
卖出 |
| 10:15:17 |
98.68 |
2 |
1528 |
卖出 |
| 10:15:20 |
98.64 |
11 |
1539 |
卖出 |
| 10:15:38 |
98.62 |
2 |
1541 |
买入 |
| 10:16:08 |
98.74 |
3 |
1544 |
买入 |
| 10:16:26 |
98.74 |
3 |
1547 |
买入 |
| 10:16:32 |
98.29 |
50 |
1597 |
卖出 |
| 10:16:38 |
98.29 |
9 |
1606 |
卖出 |
| 10:16:47 |
98.29 |
2 |
1608 |
买入 |
| 10:16:50 |
98.27 |
2 |
1610 |
卖出 |
| 10:17:17 |
98.25 |
4 |
1614 |
卖出 |
| 10:17:26 |
98.11 |
2 |
1616 |
卖出 |
| 10:18:05 |
98.41 |
3 |
1619 |
买入 |
| 10:18:20 |
98.11 |
0 |
1619 |
卖出 |
| 10:18:50 |
98.03 |
2 |
1621 |
卖出 |
| 10:20:20 |
98 |
16 |
1637 |
卖出 |
| 10:20:35 |
97.93 |
2 |
1639 |
卖出 |
| 10:20:41 |
97.94 |
2 |
1641 |
卖出 |
| 10:20:44 |
97.93 |
1 |
1642 |
卖出 |
| 10:20:47 |
97.93 |
20 |
1662 |
卖出 |
| 10:20:50 |
97.92 |
6 |
1668 |
卖出 |
| 10:20:56 |
97.92 |
2 |
1670 |
卖出 |
| 10:21:53 |
97.92 |
20 |
1690 |
卖出 |
| 10:21:56 |
97.91 |
16 |
1706 |
卖出 |
| 10:21:59 |
97.88 |
17 |
1723 |
卖出 |
| 10:22:05 |
97.73 |
2 |
1725 |
卖出 |
| 10:22:47 |
97.92 |
2 |
1727 |
买入 |
| 10:23:20 |
98.11 |
53 |
1780 |
买入 |
| 10:23:23 |
98.11 |
0 |
1780 |
卖出 |
| 10:23:59 |
98.11 |
2 |
1782 |
买入 |
| 10:24:14 |
97.95 |
2 |
1784 |
卖出 |
| 10:25:05 |
97.95 |
2 |
1786 |
卖出 |
| 10:25:08 |
97.95 |
2 |
1788 |
买入 |
| 10:25:23 |
97.87 |
2 |
1790 |
买入 |
| 10:25:35 |
97.88 |
4 |
1794 |
卖出 |
| 10:26:47 |
97.95 |
2 |
1796 |
买入 |
| 10:27:38 |
98 |
4 |
1800 |
买入 |
| 10:28:05 |
98.01 |
1 |
1801 |
卖出 |
| 10:28:11 |
98.09 |
4 |
1805 |
买入 |
| 10:28:26 |
98 |
0 |
1805 |
卖出 |
| 10:28:29 |
98.18 |
2 |
1807 |
买入 |
| 10:28:38 |
98 |
20 |
1827 |
卖出 |
| 10:28:41 |
98 |
28 |
1855 |
卖出 |
| 10:28:47 |
97.87 |
5 |
1860 |
卖出 |
| 10:29:02 |
97.81 |
2 |
1862 |
卖出 |
| 10:29:05 |
97.81 |
1 |
1863 |
卖出 |
| 10:29:08 |
97.8 |
6 |
1869 |
卖出 |
| 10:30:11 |
97.73 |
4 |
1873 |
卖出 |
| 10:30:59 |
97.73 |
2 |
1875 |
买入 |
| 10:31:50 |
97.59 |
20 |
1895 |
卖出 |
| 10:31:53 |
97.59 |
4 |
1899 |
卖出 |
| 10:31:56 |
97.59 |
3 |
1902 |
卖出 |
| 10:32:02 |
97.49 |
2 |
1904 |
买入 |
| 10:32:11 |
97.45 |
6 |
1910 |
买入 |
| 10:32:14 |
97.59 |
7 |
1917 |
买入 |
| 10:32:23 |
97.59 |
0 |
1917 |
买入 |
| 10:32:32 |
97.64 |
2 |
1919 |
买入 |
| 10:32:50 |
97.65 |
4 |
1923 |
卖出 |
| 10:33:20 |
97.65 |
2 |
1925 |
卖出 |
| 10:33:23 |
97.67 |
2 |
1927 |
买入 |
| 10:33:26 |
97.65 |
2 |
1929 |
卖出 |
| 10:34:59 |
97.7 |
3 |
1932 |
买入 |
| 10:35:08 |
97.79 |
4 |
1936 |
买入 |
| 10:36:17 |
97.75 |
2 |
1938 |
卖出 |
| 10:36:32 |
97.71 |
6 |
1944 |
卖出 |
| 10:36:44 |
97.7 |
2 |
1946 |
卖出 |