联瑞新材[688300]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:58 |
63.01 |
5 |
5 |
集合竞价 |
| 09:24:10 |
63.36 |
5 |
5 |
集合竞价 |
| 09:24:37 |
63.36 |
5 |
5 |
集合竞价 |
| 09:24:55 |
63.36 |
7 |
7 |
集合竞价 |
| 09:25:03 |
63.36 |
7 |
14 |
卖出 |
| 09:30:02 |
63.28 |
14 |
28 |
卖出 |
| 09:30:05 |
63.28 |
4 |
32 |
买入 |
| 09:30:08 |
63.28 |
25 |
57 |
买入 |
| 09:30:11 |
63.27 |
8 |
65 |
卖出 |
| 09:30:14 |
63.28 |
26 |
91 |
买入 |
| 09:30:17 |
63.28 |
27 |
118 |
买入 |
| 09:30:20 |
63.28 |
26 |
144 |
买入 |
| 09:30:23 |
63.3 |
20 |
164 |
买入 |
| 09:30:29 |
63.49 |
2 |
166 |
买入 |
| 09:30:32 |
63.5 |
24 |
190 |
买入 |
| 09:30:35 |
63.5 |
9 |
199 |
买入 |
| 09:30:38 |
63.5 |
3 |
202 |
卖出 |
| 09:30:41 |
63.5 |
4 |
206 |
卖出 |
| 09:30:44 |
63.5 |
3 |
209 |
买入 |
| 09:30:50 |
63.52 |
3 |
212 |
买入 |
| 09:30:53 |
63.5 |
4 |
216 |
买入 |
| 09:30:59 |
63.5 |
2 |
218 |
卖出 |
| 09:31:02 |
63.5 |
2 |
220 |
卖出 |
| 09:31:05 |
63.41 |
2 |
222 |
卖出 |
| 09:31:08 |
63.29 |
4 |
226 |
卖出 |
| 09:31:11 |
63.29 |
5 |
231 |
卖出 |
| 09:31:17 |
63.3 |
8 |
239 |
买入 |
| 09:31:20 |
63.27 |
11 |
250 |
卖出 |
| 09:31:23 |
63.1 |
12 |
262 |
卖出 |
| 09:31:26 |
63.1 |
2 |
264 |
卖出 |
| 09:31:29 |
63.28 |
15 |
279 |
买入 |
| 09:31:35 |
63.28 |
2 |
281 |
买入 |
| 09:31:38 |
63.1 |
2 |
283 |
卖出 |
| 09:31:41 |
63.1 |
13 |
296 |
卖出 |
| 09:31:44 |
63.1 |
6 |
302 |
卖出 |
| 09:31:47 |
63.1 |
3 |
305 |
卖出 |
| 09:31:53 |
63.01 |
4 |
309 |
卖出 |
| 09:32:02 |
63.01 |
12 |
321 |
卖出 |
| 09:32:08 |
63.01 |
2 |
323 |
买入 |
| 09:32:11 |
63.79 |
4 |
327 |
买入 |
| 09:32:14 |
63.03 |
0 |
327 |
卖出 |
| 09:32:20 |
63.04 |
8 |
335 |
卖出 |
| 09:32:23 |
63.36 |
9 |
344 |
买入 |
| 09:32:29 |
63.36 |
8 |
352 |
买入 |
| 09:32:32 |
63.36 |
6 |
358 |
买入 |
| 09:32:35 |
63.36 |
5 |
363 |
买入 |
| 09:32:50 |
63.21 |
2 |
365 |
卖出 |
| 09:32:59 |
63.5 |
2 |
367 |
买入 |
| 09:33:02 |
63.5 |
2 |
369 |
买入 |
| 09:33:05 |
63.5 |
1 |
370 |
买入 |
| 09:33:14 |
63.5 |
3 |
373 |
卖出 |
| 09:33:23 |
63.64 |
2 |
375 |
买入 |
| 09:33:26 |
63.64 |
1 |
376 |
买入 |
| 09:33:29 |
63.65 |
27 |
403 |
买入 |
| 09:33:32 |
63.65 |
24 |
427 |
买入 |
| 09:33:35 |
63.66 |
2 |
429 |
卖出 |
| 09:33:38 |
63.73 |
2 |
431 |
买入 |
| 09:33:41 |
63.79 |
4 |
435 |
买入 |
| 09:33:44 |
63.79 |
4 |
439 |
买入 |
| 09:33:47 |
63.67 |
1 |
440 |
卖出 |
| 09:33:50 |
63.87 |
2 |
442 |
买入 |
| 09:34:02 |
63.68 |
10 |
452 |
卖出 |
| 09:34:17 |
63.69 |
2 |
454 |
卖出 |
| 09:34:20 |
63.65 |
5 |
459 |
卖出 |
| 09:34:29 |
63.65 |
6 |
465 |
买入 |
| 09:34:32 |
63.65 |
0 |
465 |
买入 |
| 09:34:35 |
63.72 |
4 |
469 |
买入 |
| 09:34:44 |
63.65 |
2 |
471 |
卖出 |
| 09:35:20 |
63.78 |
6 |
477 |
买入 |
| 09:35:23 |
63.79 |
0 |
477 |
卖出 |
| 09:35:26 |
63.65 |
7 |
484 |
卖出 |
| 09:35:38 |
63.6 |
5 |
489 |
卖出 |
| 09:35:53 |
63.65 |
3 |
492 |
买入 |
| 09:35:56 |
63.65 |
7 |
499 |
买入 |
| 09:36:11 |
63.77 |
2 |
501 |
买入 |
| 09:36:14 |
63.77 |
4 |
505 |
买入 |
| 09:36:23 |
63.79 |
2 |
507 |
卖出 |
| 09:36:26 |
63.97 |
2 |
509 |
买入 |
| 09:36:50 |
63.79 |
0 |
509 |
卖出 |
| 09:36:53 |
63.77 |
3 |
512 |
卖出 |
| 09:36:59 |
63.79 |
1 |
513 |
买入 |
| 09:37:02 |
63.7 |
12 |
525 |
卖出 |
| 09:37:20 |
63.81 |
2 |
527 |
买入 |
| 09:37:26 |
63.8 |
4 |
531 |
卖出 |
| 09:37:32 |
63.75 |
4 |
535 |
卖出 |
| 09:37:38 |
63.74 |
3 |
538 |
买入 |
| 09:37:47 |
63.7 |
13 |
551 |
卖出 |
| 09:37:53 |
63.7 |
3 |
554 |
卖出 |
| 09:38:05 |
63.68 |
4 |
558 |
卖出 |
| 09:38:11 |
63.69 |
3 |
561 |
买入 |
| 09:38:32 |
63.81 |
4 |
565 |
买入 |
| 09:38:35 |
63.85 |
4 |
569 |
买入 |
| 09:38:38 |
63.91 |
4 |
573 |
卖出 |
| 09:38:41 |
63.91 |
2 |
575 |
卖出 |
| 09:38:44 |
63.95 |
2 |
577 |
买入 |
| 09:38:47 |
63.95 |
5 |
582 |
买入 |
| 09:38:50 |
63.91 |
3 |
585 |
卖出 |
| 09:38:53 |
63.71 |
7 |
592 |
卖出 |
| 09:39:05 |
63.82 |
7 |
599 |
买入 |
| 09:39:08 |
63.9 |
6 |
605 |
买入 |
| 09:39:11 |
63.9 |
2 |
607 |
买入 |
| 09:39:14 |
63.9 |
0 |
607 |
买入 |
| 09:39:20 |
63.97 |
3 |
610 |
买入 |
| 09:39:53 |
63.95 |
2 |
612 |
买入 |
| 09:40:05 |
63.95 |
40 |
652 |
买入 |
| 09:40:11 |
63.92 |
6 |
658 |
买入 |
| 09:40:17 |
63.59 |
30 |
688 |
卖出 |
| 09:40:23 |
63.82 |
3 |
691 |
卖出 |
| 09:40:26 |
63.82 |
1 |
692 |
卖出 |
| 09:40:29 |
63.59 |
2 |
694 |
卖出 |
| 09:40:59 |
63.58 |
2 |
696 |
卖出 |
| 09:41:23 |
63.58 |
15 |
711 |
卖出 |
| 09:41:26 |
63.58 |
4 |
715 |
买入 |
| 09:41:50 |
63.58 |
6 |
721 |
买入 |
| 09:42:05 |
63.51 |
37 |
758 |
卖出 |
| 09:42:08 |
63.5 |
26 |
784 |
卖出 |
| 09:42:11 |
63.5 |
4 |
788 |
买入 |
| 09:42:14 |
63.26 |
2 |
790 |
卖出 |
| 09:42:20 |
63.5 |
5 |
795 |
买入 |
| 09:42:47 |
63.31 |
2 |
797 |
卖出 |
| 09:42:50 |
63.31 |
0 |
797 |
买入 |
| 09:43:05 |
63.4 |
2 |
799 |
买入 |
| 09:43:59 |
63.4 |
7 |
806 |
买入 |
| 09:44:02 |
63.4 |
2 |
808 |
卖出 |
| 09:44:05 |
63.4 |
3 |
811 |
卖出 |
| 09:44:11 |
63.3 |
3 |
814 |
卖出 |
| 09:44:17 |
63.45 |
30 |
844 |
买入 |
| 09:44:20 |
63.3 |
2 |
846 |
卖出 |
| 09:45:11 |
63.51 |
44 |
890 |
买入 |
| 09:45:14 |
63.58 |
7 |
897 |
买入 |
| 09:45:23 |
63.58 |
13 |
910 |
卖出 |
| 09:45:41 |
63.58 |
2 |
912 |
买入 |
| 09:45:44 |
63.58 |
2 |
914 |
买入 |
| 09:45:59 |
63.77 |
6 |
920 |
买入 |
| 09:46:38 |
63.8 |
2 |
922 |
买入 |
| 09:47:08 |
63.78 |
5 |
927 |
卖出 |
| 09:47:17 |
63.9 |
6 |
933 |
买入 |
| 09:47:23 |
63.91 |
2 |
935 |
买入 |
| 09:47:26 |
63.95 |
7 |
942 |
买入 |
| 09:48:14 |
63.95 |
9 |
951 |
买入 |
| 09:48:17 |
63.97 |
0 |
951 |
买入 |
| 09:48:20 |
63.97 |
0 |
951 |
卖出 |
| 09:48:26 |
63.98 |
5 |
956 |
卖出 |
| 09:48:29 |
63.98 |
3 |
959 |
卖出 |
| 09:48:44 |
63.98 |
2 |
961 |
买入 |
| 09:49:11 |
63.81 |
4 |
965 |
卖出 |
| 09:49:14 |
63.81 |
5 |
970 |
买入 |
| 09:49:53 |
63.79 |
2 |
972 |
卖出 |
| 09:50:32 |
63.78 |
8 |
980 |
卖出 |
| 09:50:35 |
63.7 |
3 |
983 |
卖出 |
| 09:50:38 |
63.7 |
2 |
985 |
买入 |
| 09:53:32 |
63.72 |
16 |
1001 |
买入 |
| 09:53:35 |
63.73 |
2 |
1003 |
卖出 |
| 09:53:53 |
63.95 |
23 |
1026 |
买入 |
| 09:54:14 |
64.3 |
25 |
1051 |
买入 |
| 09:54:17 |
64.24 |
2 |
1053 |
买入 |
| 09:54:23 |
64.24 |
4 |
1057 |
买入 |
| 09:54:50 |
64.24 |
4 |
1061 |
买入 |
| 09:54:53 |
64.3 |
4 |
1065 |
买入 |
| 09:55:08 |
64.23 |
2 |
1067 |
卖出 |
| 09:55:11 |
64.23 |
2 |
1069 |
卖出 |
| 09:55:17 |
64.23 |
13 |
1082 |
买入 |
| 09:55:26 |
64.54 |
22 |
1104 |
买入 |
| 09:55:29 |
64.54 |
2 |
1106 |
卖出 |
| 09:55:59 |
64.53 |
5 |
1111 |
买入 |
| 09:56:26 |
64.33 |
2 |
1113 |
卖出 |
| 09:56:29 |
64.3 |
16 |
1129 |
卖出 |
| 09:56:32 |
64.3 |
1 |
1130 |
卖出 |
| 09:56:38 |
64.26 |
4 |
1134 |
买入 |
| 09:56:41 |
64.07 |
0 |
1134 |
卖出 |
| 09:56:59 |
64.06 |
2 |
1136 |
卖出 |
| 09:57:05 |
64.06 |
1 |
1137 |
卖出 |
| 09:57:08 |
64.25 |
3 |
1140 |
买入 |
| 09:57:11 |
64.06 |
2 |
1142 |
卖出 |
| 09:57:26 |
64.06 |
2 |
1144 |
卖出 |
| 09:57:29 |
64.2 |
10 |
1154 |
买入 |
| 09:58:05 |
64.06 |
0 |
1154 |
卖出 |
| 09:58:08 |
64 |
20 |
1174 |
卖出 |
| 09:58:59 |
63.96 |
2 |
1176 |
卖出 |
| 09:59:35 |
63.96 |
3 |
1179 |
卖出 |
| 09:59:38 |
63.96 |
3 |
1182 |
买入 |
| 09:59:44 |
63.97 |
2 |
1184 |
买入 |
| 10:00:08 |
64 |
3 |
1187 |
买入 |
| 10:00:14 |
64 |
7 |
1194 |
买入 |
| 10:00:17 |
64.19 |
6 |
1200 |
买入 |
| 10:00:23 |
64.26 |
23 |
1223 |
买入 |
| 10:00:26 |
64.29 |
2 |
1225 |
买入 |
| 10:00:29 |
64.29 |
2 |
1227 |
买入 |
| 10:01:11 |
64.3 |
6 |
1233 |
买入 |
| 10:01:14 |
64.3 |
4 |
1237 |
买入 |
| 10:01:17 |
64.3 |
2 |
1239 |
买入 |
| 10:01:20 |
64.3 |
1 |
1240 |
买入 |
| 10:01:23 |
64.33 |
13 |
1253 |
买入 |
| 10:01:26 |
64.33 |
7 |
1260 |
买入 |
| 10:02:56 |
64.33 |
2 |
1262 |
卖出 |
| 10:03:05 |
64.31 |
2 |
1264 |
卖出 |
| 10:03:08 |
64.31 |
3 |
1267 |
卖出 |
| 10:03:11 |
64.3 |
2 |
1269 |
卖出 |
| 10:03:14 |
64.29 |
6 |
1275 |
卖出 |
| 10:06:29 |
64.06 |
2 |
1277 |
卖出 |
| 10:06:32 |
64.06 |
2 |
1279 |
卖出 |
| 10:07:14 |
64.18 |
8 |
1287 |
买入 |
| 10:07:17 |
64.18 |
2 |
1289 |
买入 |
| 10:07:20 |
64.19 |
2 |
1291 |
买入 |
| 10:08:11 |
64.2 |
21 |
1312 |
买入 |
| 10:08:20 |
64.25 |
14 |
1326 |
买入 |
| 10:08:23 |
64.26 |
2 |
1328 |
买入 |
| 10:08:29 |
64.45 |
7 |
1335 |
买入 |
| 10:09:35 |
64.26 |
2 |
1337 |
卖出 |
| 10:09:56 |
64.26 |
2 |
1339 |
卖出 |
| 10:10:02 |
64.25 |
2 |
1341 |
卖出 |
| 10:10:08 |
64.42 |
5 |
1346 |
买入 |
| 10:10:41 |
64.21 |
2 |
1348 |
卖出 |
| 10:11:47 |
64.33 |
2 |
1350 |
买入 |
| 10:12:11 |
64.34 |
2 |
1352 |
买入 |
| 10:14:56 |
64.21 |
0 |
1352 |
卖出 |
| 10:15:11 |
64.21 |
2 |
1354 |
卖出 |
| 10:15:44 |
64.21 |
2 |
1356 |
卖出 |
| 10:15:59 |
64.21 |
2 |
1358 |
买入 |
| 10:16:47 |
64.2 |
12 |
1370 |
卖出 |
| 10:17:02 |
64.2 |
2 |
1372 |
卖出 |
| 10:17:05 |
64.2 |
2 |
1374 |
卖出 |
| 10:17:08 |
64.2 |
36 |
1410 |
卖出 |
| 10:18:50 |
64.05 |
2 |
1412 |
卖出 |
| 10:19:08 |
64.05 |
2 |
1414 |
卖出 |
| 10:19:38 |
64.05 |
2 |
1416 |
卖出 |
| 10:20:44 |
64.05 |
2 |
1418 |
卖出 |
| 10:20:56 |
64.05 |
5 |
1423 |
卖出 |
| 10:20:59 |
64.05 |
4 |
1427 |
卖出 |
| 10:21:02 |
64.04 |
5 |
1432 |
卖出 |
| 10:21:05 |
64.04 |
4 |
1436 |
卖出 |
| 10:21:08 |
64 |
12 |
1448 |
卖出 |
| 10:21:11 |
64 |
37 |
1485 |
卖出 |
| 10:21:14 |
64 |
69 |
1554 |
卖出 |
| 10:22:26 |
63.72 |
2 |
1556 |
卖出 |
| 10:24:50 |
63.73 |
3 |
1559 |
卖出 |
| 10:25:14 |
63.73 |
2 |
1561 |
卖出 |
| 10:26:17 |
63.73 |
2 |
1563 |
卖出 |
| 10:26:23 |
63.73 |
4 |
1567 |
卖出 |
| 10:26:26 |
63.73 |
5 |
1572 |
卖出 |
| 10:26:29 |
63.73 |
2 |
1574 |
卖出 |
| 10:26:32 |
63.72 |
9 |
1583 |
卖出 |
| 10:26:35 |
63.7 |
22 |
1605 |
卖出 |
| 10:26:38 |
63.7 |
3 |
1608 |
卖出 |
| 10:27:05 |
63.75 |
7 |
1615 |
买入 |
| 10:27:08 |
63.6 |
2 |
1617 |
卖出 |
| 10:27:14 |
63.7 |
7 |
1624 |
买入 |
| 10:27:38 |
63.7 |
6 |
1630 |
买入 |
| 10:28:02 |
63.6 |
2 |
1632 |
卖出 |
| 10:28:05 |
63.7 |
1 |
1633 |
买入 |
| 10:28:47 |
63.7 |
0 |
1633 |
卖出 |
| 10:29:29 |
63.6 |
9 |
1642 |
卖出 |
| 10:29:35 |
63.4 |
4 |
1646 |
卖出 |
| 10:29:44 |
63.4 |
1 |
1647 |
买入 |
| 10:29:47 |
63.4 |
5 |
1652 |
卖出 |
| 10:30:11 |
63.43 |
2 |
1654 |
买入 |
| 10:31:02 |
63.72 |
9 |
1663 |
买入 |
| 10:31:53 |
63.7 |
2 |
1665 |
买入 |
| 10:32:05 |
63.43 |
26 |
1691 |
卖出 |
| 10:33:29 |
63.52 |
5 |
1696 |
买入 |
| 10:33:47 |
63.52 |
1 |
1697 |
买入 |
| 10:33:50 |
63.53 |
4 |
1701 |
买入 |
| 10:33:53 |
63.54 |
9 |
1710 |
买入 |
| 10:34:17 |
63.52 |
4 |
1714 |
卖出 |
| 10:34:20 |
63.52 |
1 |
1715 |
卖出 |
| 10:34:35 |
63.52 |
0 |
1715 |
买入 |
| 10:34:50 |
63.52 |
2 |
1717 |
卖出 |
| 10:35:17 |
63.52 |
2 |
1719 |
卖出 |
| 10:35:20 |
63.53 |
18 |
1737 |
买入 |
| 10:35:26 |
63.55 |
6 |
1743 |
买入 |
| 10:35:29 |
63.56 |
5 |
1748 |
买入 |
| 10:35:32 |
63.55 |
5 |
1753 |
卖出 |
| 10:35:53 |
63.58 |
2 |
1755 |
买入 |
| 10:37:08 |
63.56 |
4 |
1759 |
卖出 |
| 10:37:20 |
63.55 |
6 |
1765 |
卖出 |
| 10:37:38 |
63.55 |
0 |
1765 |
卖出 |
| 10:37:44 |
63.53 |
2 |
1767 |
卖出 |
| 10:37:47 |
63.53 |
4 |
1771 |
卖出 |
| 10:38:05 |
63.44 |
2 |
1773 |
卖出 |
| 10:40:14 |
63.44 |
2 |
1775 |
卖出 |
| 10:40:35 |
63.43 |
0 |
1775 |
卖出 |
| 10:41:14 |
63.4 |
3 |
1778 |
卖出 |
| 10:41:38 |
63.43 |
2 |
1780 |
买入 |
| 10:41:47 |
63.43 |
6 |
1786 |
买入 |
| 10:42:53 |
63.44 |
2 |
1788 |
卖出 |
| 10:42:59 |
63.44 |
2 |
1790 |
卖出 |
| 10:43:14 |
63.51 |
3 |
1793 |
买入 |
| 10:44:17 |
63.4 |
22 |
1815 |
卖出 |
| 10:45:32 |
63.33 |
4 |
1819 |
卖出 |
| 10:46:47 |
63.32 |
2 |
1821 |
买入 |
| 10:47:08 |
63.31 |
10 |
1831 |
卖出 |
| 10:47:17 |
63.1 |
62 |
1893 |
卖出 |
| 10:47:41 |
63.04 |
83 |
1976 |
卖出 |
| 10:47:56 |
63.1 |
2 |
1978 |
买入 |
| 10:48:08 |
63.2 |
18 |
1996 |
买入 |
| 10:48:26 |
63.19 |
38 |
2034 |
卖出 |
| 10:50:29 |
63.19 |
3 |
2037 |
卖出 |
| 10:51:08 |
63.1 |
6 |
2043 |
卖出 |
| 10:51:26 |
63.08 |
13 |
2056 |
卖出 |
| 10:51:29 |
63.1 |
65 |
2121 |
买入 |