联瑞新材[688300]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
60.01 |
6 |
6 |
卖出 |
| 09:30:07 |
62.6 |
7 |
13 |
买入 |
| 09:30:10 |
60.61 |
16 |
29 |
卖出 |
| 09:30:13 |
60.61 |
16 |
45 |
卖出 |
| 09:30:16 |
61.24 |
23 |
68 |
买入 |
| 09:30:19 |
60.65 |
4 |
72 |
卖出 |
| 09:30:22 |
61.24 |
47 |
119 |
买入 |
| 09:30:25 |
61.24 |
15 |
134 |
买入 |
| 09:30:31 |
61.25 |
3 |
137 |
卖出 |
| 09:30:34 |
61.25 |
4 |
141 |
买入 |
| 09:30:37 |
61.26 |
20 |
161 |
买入 |
| 09:30:46 |
61.27 |
3 |
164 |
卖出 |
| 09:30:49 |
61.92 |
2 |
166 |
买入 |
| 09:30:55 |
62.56 |
16 |
182 |
买入 |
| 09:30:58 |
62 |
14 |
196 |
卖出 |
| 09:31:01 |
62 |
17 |
213 |
卖出 |
| 09:31:04 |
62.27 |
13 |
226 |
买入 |
| 09:31:07 |
62 |
18 |
244 |
卖出 |
| 09:31:10 |
61.92 |
56 |
300 |
卖出 |
| 09:31:13 |
61.88 |
4 |
304 |
买入 |
| 09:31:16 |
61.88 |
8 |
312 |
买入 |
| 09:31:19 |
61.41 |
2 |
314 |
卖出 |
| 09:31:22 |
61.67 |
1 |
315 |
买入 |
| 09:31:28 |
61.88 |
6 |
321 |
买入 |
| 09:31:31 |
62 |
20 |
341 |
买入 |
| 09:31:34 |
62 |
9 |
350 |
买入 |
| 09:31:40 |
62.13 |
4 |
354 |
卖出 |
| 09:31:43 |
62.24 |
2 |
356 |
买入 |
| 09:31:55 |
62 |
2 |
358 |
卖出 |
| 09:32:07 |
62 |
3 |
361 |
卖出 |
| 09:32:13 |
61.9 |
2 |
363 |
卖出 |
| 09:32:19 |
61.9 |
2 |
365 |
卖出 |
| 09:32:40 |
62.3 |
25 |
390 |
买入 |
| 09:32:43 |
62.15 |
8 |
398 |
买入 |
| 09:32:46 |
62.15 |
2 |
400 |
卖出 |
| 09:32:49 |
62.22 |
4 |
404 |
卖出 |
| 09:32:52 |
62.22 |
13 |
417 |
买入 |
| 09:32:58 |
62.44 |
17 |
434 |
买入 |
| 09:33:01 |
62.44 |
2 |
436 |
买入 |
| 09:33:04 |
62.5 |
8 |
444 |
买入 |
| 09:33:07 |
62.59 |
11 |
455 |
买入 |
| 09:33:10 |
62.6 |
15 |
470 |
买入 |
| 09:33:13 |
62.55 |
3 |
473 |
卖出 |
| 09:33:19 |
62.55 |
3 |
476 |
卖出 |
| 09:33:31 |
62.6 |
4 |
480 |
买入 |
| 09:33:37 |
62.54 |
2 |
482 |
卖出 |
| 09:33:40 |
62.72 |
47 |
529 |
买入 |
| 09:33:43 |
63.18 |
7 |
536 |
买入 |
| 09:33:46 |
63.35 |
0 |
536 |
卖出 |
| 09:33:52 |
63 |
2 |
538 |
卖出 |
| 09:33:58 |
63 |
2 |
540 |
买入 |
| 09:34:04 |
62.89 |
7 |
547 |
卖出 |
| 09:34:07 |
63 |
2 |
549 |
买入 |
| 09:34:10 |
63 |
4 |
553 |
买入 |
| 09:34:19 |
63.34 |
2 |
555 |
买入 |
| 09:34:25 |
63 |
9 |
564 |
卖出 |
| 09:34:31 |
63.33 |
3 |
567 |
买入 |
| 09:34:46 |
63.3 |
2 |
569 |
卖出 |
| 09:34:49 |
63.33 |
12 |
581 |
买入 |
| 09:34:52 |
63.33 |
11 |
592 |
买入 |
| 09:34:55 |
63.35 |
11 |
603 |
买入 |
| 09:34:58 |
63.39 |
6 |
609 |
买入 |
| 09:35:01 |
63.44 |
12 |
621 |
买入 |
| 09:35:04 |
63.45 |
7 |
628 |
买入 |
| 09:35:07 |
63.45 |
3 |
631 |
卖出 |
| 09:35:13 |
63.75 |
2 |
633 |
买入 |
| 09:35:16 |
63.46 |
2 |
635 |
卖出 |
| 09:35:22 |
63.76 |
54 |
689 |
买入 |
| 09:35:25 |
63.76 |
1 |
690 |
卖出 |
| 09:35:31 |
63.71 |
15 |
705 |
买入 |
| 09:35:34 |
63.75 |
46 |
751 |
卖出 |
| 09:35:37 |
63.75 |
1 |
752 |
卖出 |
| 09:35:43 |
63.5 |
10 |
762 |
卖出 |
| 09:35:46 |
63.33 |
4 |
766 |
卖出 |
| 09:35:49 |
63.3 |
25 |
791 |
卖出 |
| 09:35:52 |
63.3 |
6 |
797 |
卖出 |
| 09:36:01 |
63.31 |
2 |
799 |
卖出 |
| 09:36:04 |
63.5 |
2 |
801 |
买入 |
| 09:36:07 |
63.6 |
14 |
815 |
买入 |
| 09:36:10 |
63.5 |
2 |
817 |
卖出 |
| 09:36:13 |
63.32 |
22 |
839 |
卖出 |
| 09:36:31 |
63.32 |
3 |
842 |
卖出 |
| 09:36:34 |
63.32 |
14 |
856 |
买入 |
| 09:36:37 |
63.7 |
29 |
885 |
买入 |
| 09:36:40 |
63.7 |
28 |
913 |
卖出 |
| 09:36:43 |
63.74 |
10 |
923 |
买入 |
| 09:36:46 |
63.44 |
16 |
939 |
卖出 |
| 09:36:58 |
63.44 |
2 |
941 |
卖出 |
| 09:37:01 |
63.44 |
2 |
943 |
卖出 |
| 09:37:10 |
63.53 |
2 |
945 |
买入 |
| 09:37:13 |
63.5 |
2 |
947 |
卖出 |
| 09:37:16 |
63.43 |
2 |
949 |
卖出 |
| 09:37:22 |
63.34 |
2 |
951 |
卖出 |
| 09:37:25 |
63.53 |
22 |
973 |
买入 |
| 09:37:34 |
63.53 |
2 |
975 |
卖出 |
| 09:37:43 |
63.53 |
10 |
985 |
卖出 |
| 09:37:49 |
63.53 |
7 |
992 |
卖出 |
| 09:37:58 |
63.53 |
16 |
1008 |
卖出 |
| 09:38:04 |
63.53 |
18 |
1026 |
卖出 |
| 09:38:07 |
63.53 |
24 |
1050 |
卖出 |
| 09:38:10 |
63.53 |
22 |
1072 |
卖出 |
| 09:38:13 |
63.53 |
12 |
1084 |
卖出 |
| 09:38:19 |
63.34 |
2 |
1086 |
卖出 |
| 09:38:22 |
63.34 |
7 |
1093 |
卖出 |
| 09:38:25 |
63.34 |
2 |
1095 |
卖出 |
| 09:38:31 |
63.34 |
2 |
1097 |
卖出 |
| 09:38:52 |
63.34 |
2 |
1099 |
卖出 |
| 09:38:55 |
63.6 |
2 |
1101 |
买入 |
| 09:38:58 |
63.34 |
2 |
1103 |
卖出 |
| 09:39:01 |
63.34 |
2 |
1105 |
卖出 |
| 09:39:07 |
63.34 |
4 |
1109 |
卖出 |
| 09:39:10 |
63.3 |
7 |
1116 |
卖出 |
| 09:39:22 |
63.3 |
2 |
1118 |
卖出 |
| 09:39:34 |
63.57 |
140 |
1258 |
买入 |
| 09:39:37 |
63.62 |
14 |
1272 |
买入 |
| 09:39:40 |
63.57 |
12 |
1284 |
卖出 |
| 09:39:43 |
63.57 |
4 |
1288 |
卖出 |
| 09:39:52 |
63.43 |
2 |
1290 |
卖出 |
| 09:39:55 |
63.43 |
2 |
1292 |
卖出 |
| 09:39:58 |
63.32 |
6 |
1298 |
卖出 |
| 09:40:04 |
63.3 |
15 |
1313 |
卖出 |
| 09:40:07 |
63.3 |
7 |
1320 |
卖出 |
| 09:40:22 |
63 |
2 |
1322 |
卖出 |
| 09:40:28 |
63.38 |
56 |
1378 |
买入 |
| 09:40:31 |
63.37 |
8 |
1386 |
卖出 |
| 09:40:37 |
63.36 |
2 |
1388 |
买入 |
| 09:40:40 |
63.35 |
2 |
1390 |
买入 |
| 09:40:49 |
63.02 |
2 |
1392 |
卖出 |
| 09:40:58 |
63.02 |
3 |
1395 |
卖出 |
| 09:41:07 |
63.02 |
9 |
1404 |
卖出 |
| 09:41:10 |
63.02 |
2 |
1406 |
买入 |
| 09:41:13 |
63 |
2 |
1408 |
卖出 |
| 09:41:31 |
63.28 |
2 |
1410 |
买入 |
| 09:41:52 |
63 |
3 |
1413 |
卖出 |
| 09:41:58 |
63 |
5 |
1418 |
卖出 |
| 09:42:07 |
63 |
4 |
1422 |
卖出 |
| 09:42:16 |
63 |
2 |
1424 |
卖出 |
| 09:42:31 |
63 |
17 |
1441 |
卖出 |
| 09:42:34 |
63 |
11 |
1452 |
卖出 |
| 09:42:37 |
63 |
20 |
1472 |
卖出 |
| 09:42:40 |
63 |
4 |
1476 |
卖出 |
| 09:42:43 |
63 |
4 |
1480 |
卖出 |
| 09:43:01 |
63 |
2 |
1482 |
卖出 |
| 09:43:28 |
63 |
2 |
1484 |
卖出 |
| 09:43:49 |
63.07 |
5 |
1489 |
买入 |
| 09:43:52 |
63.08 |
4 |
1493 |
买入 |
| 09:44:01 |
63.09 |
2 |
1495 |
卖出 |
| 09:44:16 |
63.11 |
8 |
1503 |
买入 |
| 09:44:19 |
63.13 |
6 |
1509 |
买入 |
| 09:44:25 |
63.28 |
3 |
1512 |
买入 |
| 09:44:28 |
63.13 |
2 |
1514 |
卖出 |
| 09:45:04 |
63.4 |
31 |
1545 |
买入 |
| 09:45:07 |
63.12 |
6 |
1551 |
卖出 |
| 09:45:13 |
63.4 |
10 |
1561 |
买入 |
| 09:45:16 |
63.41 |
2 |
1563 |
买入 |
| 09:45:19 |
63.4 |
7 |
1570 |
卖出 |
| 09:45:22 |
63.4 |
12 |
1582 |
卖出 |
| 09:45:43 |
63.4 |
2 |
1584 |
买入 |
| 09:45:49 |
63.4 |
2 |
1586 |
买入 |
| 09:46:16 |
63.4 |
8 |
1594 |
买入 |
| 09:46:19 |
63.46 |
9 |
1603 |
买入 |
| 09:47:25 |
63.23 |
2 |
1605 |
卖出 |
| 09:47:28 |
63.22 |
2 |
1607 |
卖出 |
| 09:47:31 |
63.5 |
57 |
1664 |
买入 |
| 09:47:34 |
63.5 |
36 |
1700 |
卖出 |
| 09:47:37 |
63.5 |
8 |
1708 |
卖出 |
| 09:47:40 |
63.5 |
12 |
1720 |
卖出 |
| 09:47:43 |
63.5 |
26 |
1746 |
卖出 |
| 09:47:49 |
63.49 |
4 |
1750 |
买入 |
| 09:48:01 |
63.37 |
2 |
1752 |
卖出 |
| 09:48:10 |
63.48 |
2 |
1754 |
买入 |
| 09:48:25 |
63.37 |
12 |
1766 |
卖出 |
| 09:48:31 |
63.3 |
2 |
1768 |
卖出 |
| 09:48:37 |
63.36 |
2 |
1770 |
买入 |
| 09:48:52 |
63.24 |
2 |
1772 |
卖出 |
| 09:49:07 |
63.35 |
2 |
1774 |
买入 |
| 09:49:22 |
63.36 |
3 |
1777 |
买入 |
| 09:49:52 |
63.36 |
4 |
1781 |
买入 |
| 09:50:22 |
63.36 |
2 |
1783 |
买入 |
| 09:51:34 |
63.35 |
30 |
1813 |
买入 |
| 09:51:37 |
63.42 |
14 |
1827 |
买入 |
| 09:52:10 |
63.42 |
4 |
1831 |
买入 |
| 09:52:13 |
63.42 |
1 |
1832 |
买入 |
| 09:52:28 |
63.49 |
4 |
1836 |
买入 |
| 09:52:34 |
63.5 |
2 |
1838 |
买入 |
| 09:52:43 |
63.67 |
14 |
1852 |
买入 |
| 09:52:46 |
63.68 |
20 |
1872 |
买入 |
| 09:52:49 |
63.67 |
5 |
1877 |
卖出 |
| 09:52:55 |
63.67 |
2 |
1879 |
买入 |
| 09:53:04 |
63.69 |
11 |
1890 |
买入 |
| 09:53:10 |
63.72 |
2 |
1892 |
买入 |
| 09:53:16 |
63.74 |
2 |
1894 |
买入 |
| 09:53:22 |
63.76 |
5 |
1899 |
买入 |
| 09:53:34 |
63.76 |
8 |
1907 |
买入 |
| 09:53:49 |
63.82 |
5 |
1912 |
卖出 |
| 09:53:52 |
63.95 |
18 |
1930 |
买入 |
| 09:54:01 |
63.95 |
5 |
1935 |
卖出 |
| 09:54:10 |
63.95 |
2 |
1937 |
卖出 |
| 09:54:19 |
63.81 |
3 |
1940 |
卖出 |
| 09:54:22 |
63.8 |
6 |
1946 |
卖出 |
| 09:54:37 |
63.99 |
20 |
1966 |
买入 |
| 09:54:49 |
64 |
34 |
2000 |
买入 |
| 09:54:52 |
64.03 |
2 |
2002 |
买入 |
| 09:54:55 |
64 |
2 |
2004 |
卖出 |
| 09:54:58 |
63.99 |
2 |
2006 |
卖出 |
| 09:55:01 |
64.35 |
15 |
2021 |
买入 |
| 09:55:07 |
64.28 |
2 |
2023 |
买入 |
| 09:55:22 |
64.28 |
10 |
2033 |
买入 |
| 09:55:31 |
64.28 |
54 |
2087 |
买入 |
| 09:55:34 |
64.23 |
2 |
2089 |
卖出 |
| 09:55:46 |
64.3 |
30 |
2119 |
买入 |
| 09:55:49 |
64.3 |
8 |
2127 |
卖出 |
| 09:55:52 |
64.34 |
22 |
2149 |
买入 |
| 09:55:55 |
64.3 |
2 |
2151 |
卖出 |
| 09:55:58 |
64.08 |
4 |
2155 |
卖出 |
| 09:56:52 |
64.08 |
12 |
2167 |
卖出 |
| 09:56:55 |
64.08 |
4 |
2171 |
卖出 |
| 09:57:01 |
64.25 |
25 |
2196 |
买入 |
| 09:57:04 |
64.23 |
6 |
2202 |
卖出 |
| 09:57:07 |
64.24 |
3 |
2205 |
买入 |
| 09:57:25 |
64.29 |
5 |
2210 |
买入 |
| 09:57:28 |
64.33 |
2 |
2212 |
买入 |
| 09:57:31 |
64.43 |
17 |
2229 |
买入 |
| 09:57:34 |
64.45 |
12 |
2241 |
买入 |
| 09:57:37 |
64.49 |
3 |
2244 |
买入 |
| 09:57:46 |
64.45 |
2 |
2246 |
卖出 |
| 09:58:04 |
64.16 |
4 |
2250 |
卖出 |
| 09:58:10 |
64.16 |
3 |
2253 |
卖出 |
| 09:58:16 |
64.1 |
2 |
2255 |
卖出 |
| 09:58:19 |
64.09 |
4 |
2259 |
卖出 |
| 09:58:22 |
64.31 |
20 |
2279 |
买入 |
| 09:58:28 |
64.4 |
23 |
2302 |
买入 |
| 09:58:37 |
64.4 |
78 |
2380 |
卖出 |
| 09:58:40 |
64.4 |
11 |
2391 |
买入 |
| 09:59:07 |
64.39 |
2 |
2393 |
卖出 |
| 09:59:37 |
64.15 |
2 |
2395 |
卖出 |
| 09:59:43 |
64.16 |
2 |
2397 |
卖出 |
| 09:59:52 |
64.16 |
0 |
2397 |
卖出 |
| 10:00:01 |
64.1 |
2 |
2399 |
卖出 |
| 10:00:07 |
63.99 |
46 |
2445 |
卖出 |
| 10:00:10 |
63.99 |
28 |
2473 |
卖出 |
| 10:00:13 |
63.88 |
36 |
2509 |
卖出 |
| 10:00:16 |
63.98 |
2 |
2511 |
买入 |
| 10:00:19 |
63.8 |
21 |
2532 |
卖出 |
| 10:00:22 |
63.88 |
2 |
2534 |
买入 |
| 10:00:25 |
63.88 |
2 |
2536 |
买入 |
| 10:00:28 |
63.87 |
2 |
2538 |
买入 |
| 10:00:31 |
63.88 |
4 |
2542 |
买入 |
| 10:00:46 |
63.81 |
2 |
2544 |
卖出 |
| 10:01:04 |
63.76 |
4 |
2548 |
卖出 |
| 10:01:10 |
63.76 |
12 |
2560 |
卖出 |
| 10:01:19 |
63.7 |
2 |
2562 |
卖出 |
| 10:01:25 |
63.7 |
3 |
2565 |
卖出 |
| 10:01:28 |
63.7 |
5 |
2570 |
卖出 |
| 10:01:31 |
63.62 |
5 |
2575 |
卖出 |
| 10:01:34 |
63.88 |
21 |
2596 |
买入 |
| 10:01:58 |
63.84 |
2 |
2598 |
卖出 |
| 10:02:10 |
63.85 |
38 |
2636 |
买入 |
| 10:02:13 |
63.85 |
2 |
2638 |
买入 |
| 10:02:16 |
63.85 |
0 |
2638 |
买入 |
| 10:02:19 |
63.96 |
22 |
2660 |
买入 |
| 10:02:46 |
64 |
22 |
2682 |
买入 |
| 10:02:52 |
64.03 |
3 |
2685 |
买入 |
| 10:02:55 |
64.08 |
2 |
2687 |
买入 |
| 10:03:01 |
64.14 |
2 |
2689 |
买入 |
| 10:03:43 |
64.06 |
4 |
2693 |
卖出 |
| 10:03:46 |
64.06 |
2 |
2695 |
卖出 |
| 10:04:16 |
64.14 |
2 |
2697 |
买入 |
| 10:04:37 |
64.16 |
1 |
2698 |
买入 |
| 10:04:40 |
64.19 |
2 |
2700 |
买入 |
| 10:05:10 |
64.31 |
2 |
2702 |
买入 |
| 10:05:16 |
64.39 |
47 |
2749 |
买入 |
| 10:05:19 |
64.39 |
6 |
2755 |
卖出 |
| 10:05:40 |
64.56 |
2 |
2757 |
买入 |
| 10:06:01 |
64.39 |
2 |
2759 |
卖出 |
| 10:06:22 |
64.56 |
2 |
2761 |
买入 |
| 10:07:19 |
64.4 |
2 |
2763 |
卖出 |
| 10:07:22 |
64.55 |
7 |
2770 |
买入 |
| 10:07:25 |
64.39 |
2 |
2772 |
卖出 |
| 10:07:31 |
64.39 |
2 |
2774 |
卖出 |
| 10:07:34 |
64.16 |
2 |
2776 |
卖出 |
| 10:07:40 |
64.58 |
44 |
2820 |
买入 |
| 10:07:43 |
64.57 |
35 |
2855 |
卖出 |
| 10:07:55 |
64.9 |
58 |
2913 |
买入 |
| 10:07:58 |
64.53 |
4 |
2917 |
卖出 |
| 10:08:01 |
64.35 |
5 |
2922 |
卖出 |
| 10:08:31 |
64.21 |
2 |
2924 |
卖出 |
| 10:08:34 |
64.2 |
5 |
2929 |
卖出 |
| 10:08:37 |
64.19 |
1 |
2930 |
卖出 |
| 10:08:55 |
64.15 |
5 |
2935 |
买入 |
| 10:08:58 |
64.15 |
2 |
2937 |
买入 |
| 10:09:43 |
64.16 |
5 |
2942 |
买入 |
| 10:09:49 |
64.22 |
20 |
2962 |
买入 |
| 10:09:52 |
64.2 |
2 |
2964 |
卖出 |
| 10:10:25 |
64.2 |
6 |
2970 |
卖出 |
| 10:10:28 |
64.2 |
19 |
2989 |
卖出 |
| 10:11:16 |
64.5 |
96 |
3085 |
买入 |
| 10:11:19 |
64.5 |
6 |
3091 |
卖出 |
| 10:11:43 |
64.47 |
2 |
3093 |
买入 |
| 10:11:46 |
64.51 |
19 |
3112 |
买入 |