联瑞新材[688300]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
101.11 |
3 |
3 |
集合竞价 |
| 09:15:06 |
94.8 |
3 |
3 |
集合竞价 |
| 09:15:09 |
93.93 |
3 |
3 |
集合竞价 |
| 09:17:21 |
93.9 |
3 |
3 |
集合竞价 |
| 09:24:45 |
93.9 |
3 |
3 |
集合竞价 |
| 09:25:00 |
93.87 |
3 |
3 |
集合竞价 |
| 09:25:04 |
93.87 |
3 |
6 |
买入 |
| 09:30:03 |
93.86 |
4 |
10 |
卖出 |
| 09:30:06 |
93.86 |
0 |
10 |
买入 |
| 09:30:09 |
93.86 |
11 |
21 |
卖出 |
| 09:30:12 |
93.89 |
27 |
48 |
买入 |
| 09:30:15 |
93.9 |
28 |
76 |
买入 |
| 09:30:18 |
94.27 |
29 |
105 |
买入 |
| 09:30:21 |
94.45 |
3 |
108 |
买入 |
| 09:30:24 |
94.45 |
16 |
124 |
卖出 |
| 09:30:27 |
94.48 |
6 |
130 |
卖出 |
| 09:30:30 |
94.57 |
2 |
132 |
卖出 |
| 09:30:33 |
94.57 |
2 |
134 |
卖出 |
| 09:30:36 |
94.57 |
5 |
139 |
卖出 |
| 09:30:39 |
94.88 |
26 |
165 |
买入 |
| 09:30:42 |
95 |
20 |
185 |
买入 |
| 09:30:45 |
95 |
10 |
195 |
卖出 |
| 09:30:48 |
95.19 |
8 |
203 |
买入 |
| 09:30:51 |
95.17 |
7 |
210 |
卖出 |
| 09:30:57 |
95.44 |
4 |
214 |
买入 |
| 09:31:00 |
95.64 |
13 |
227 |
买入 |
| 09:31:03 |
95.17 |
14 |
241 |
卖出 |
| 09:31:06 |
95 |
4 |
245 |
卖出 |
| 09:31:09 |
94.99 |
34 |
279 |
卖出 |
| 09:31:12 |
94.88 |
14 |
293 |
卖出 |
| 09:31:15 |
94.46 |
19 |
312 |
卖出 |
| 09:31:18 |
94.46 |
4 |
316 |
卖出 |
| 09:31:27 |
94.37 |
8 |
324 |
买入 |
| 09:31:30 |
94.4 |
11 |
335 |
买入 |
| 09:31:33 |
94.07 |
6 |
341 |
卖出 |
| 09:31:39 |
94.08 |
24 |
365 |
卖出 |
| 09:31:42 |
93.98 |
6 |
371 |
卖出 |
| 09:31:45 |
93.9 |
16 |
387 |
卖出 |
| 09:31:48 |
93.87 |
6 |
393 |
卖出 |
| 09:31:51 |
93.81 |
7 |
400 |
卖出 |
| 09:31:54 |
93.3 |
2 |
402 |
卖出 |
| 09:31:57 |
93.3 |
4 |
406 |
卖出 |
| 09:32:03 |
93.16 |
15 |
421 |
卖出 |
| 09:32:06 |
93.17 |
10 |
431 |
买入 |
| 09:32:09 |
92.99 |
2 |
433 |
卖出 |
| 09:32:12 |
92.99 |
18 |
451 |
卖出 |
| 09:32:15 |
92.92 |
2 |
453 |
卖出 |
| 09:32:18 |
93.3 |
3 |
456 |
买入 |
| 09:32:30 |
92.9 |
2 |
458 |
买入 |
| 09:32:33 |
92.77 |
2 |
460 |
卖出 |
| 09:32:39 |
92.88 |
3 |
463 |
买入 |
| 09:32:42 |
92.88 |
2 |
465 |
买入 |
| 09:32:48 |
92.77 |
8 |
473 |
卖出 |
| 09:32:51 |
92.77 |
2 |
475 |
买入 |
| 09:32:54 |
92.77 |
8 |
483 |
买入 |
| 09:33:00 |
92.77 |
2 |
485 |
卖出 |
| 09:33:06 |
92.76 |
2 |
487 |
买入 |
| 09:33:09 |
92.77 |
7 |
494 |
买入 |
| 09:33:21 |
92.28 |
5 |
499 |
卖出 |
| 09:33:36 |
92.27 |
6 |
505 |
买入 |
| 09:33:39 |
92.28 |
7 |
512 |
买入 |
| 09:33:48 |
92.68 |
4 |
516 |
卖出 |
| 09:34:00 |
92.73 |
4 |
520 |
买入 |
| 09:34:03 |
92.74 |
8 |
528 |
买入 |
| 09:34:06 |
92.74 |
8 |
536 |
买入 |
| 09:34:09 |
92.85 |
2 |
538 |
买入 |
| 09:34:12 |
92.85 |
2 |
540 |
买入 |
| 09:34:24 |
92.72 |
2 |
542 |
卖出 |
| 09:34:27 |
92.72 |
4 |
546 |
买入 |
| 09:34:48 |
92.56 |
2 |
548 |
卖出 |
| 09:35:03 |
92.51 |
4 |
552 |
卖出 |
| 09:35:06 |
92.51 |
5 |
557 |
卖出 |
| 09:35:12 |
92.4 |
4 |
561 |
卖出 |
| 09:35:36 |
92.68 |
4 |
565 |
买入 |
| 09:35:39 |
92.81 |
5 |
570 |
买入 |
| 09:35:42 |
92.87 |
4 |
574 |
买入 |
| 09:35:45 |
93.29 |
2 |
576 |
买入 |
| 09:35:51 |
92.88 |
2 |
578 |
卖出 |
| 09:36:00 |
93.24 |
2 |
580 |
买入 |
| 09:36:03 |
93.24 |
3 |
583 |
卖出 |
| 09:36:06 |
92.86 |
1 |
584 |
卖出 |
| 09:36:15 |
93.12 |
2 |
586 |
买入 |
| 09:36:18 |
93.11 |
2 |
588 |
卖出 |
| 09:36:21 |
93.11 |
3 |
591 |
买入 |
| 09:36:24 |
93.22 |
2 |
593 |
买入 |
| 09:36:33 |
93.22 |
2 |
595 |
买入 |
| 09:36:36 |
93.23 |
6 |
601 |
买入 |
| 09:36:42 |
93.29 |
3 |
604 |
买入 |
| 09:36:45 |
93.29 |
2 |
606 |
卖出 |
| 09:36:51 |
93.22 |
4 |
610 |
买入 |
| 09:36:54 |
93.74 |
4 |
614 |
买入 |
| 09:37:27 |
93 |
2 |
616 |
卖出 |
| 09:37:33 |
93.55 |
2 |
618 |
买入 |
| 09:38:24 |
93.53 |
5 |
623 |
卖出 |
| 09:38:42 |
93.12 |
2 |
625 |
卖出 |
| 09:38:48 |
93.12 |
4 |
629 |
买入 |
| 09:39:09 |
92.5 |
12 |
641 |
卖出 |
| 09:40:12 |
93.02 |
10 |
651 |
买入 |
| 09:40:15 |
93.14 |
7 |
658 |
买入 |
| 09:40:54 |
93.44 |
2 |
660 |
买入 |
| 09:41:00 |
93.47 |
6 |
666 |
买入 |
| 09:41:03 |
93.45 |
3 |
669 |
卖出 |
| 09:41:06 |
93.55 |
7 |
676 |
买入 |
| 09:41:18 |
92.99 |
17 |
693 |
卖出 |
| 09:41:21 |
93.07 |
1 |
694 |
买入 |
| 09:41:36 |
93.01 |
3 |
697 |
卖出 |
| 09:42:00 |
93.1 |
2 |
699 |
卖出 |
| 09:42:03 |
93 |
3 |
702 |
卖出 |
| 09:42:09 |
92.65 |
2 |
704 |
卖出 |
| 09:43:18 |
92.61 |
2 |
706 |
卖出 |
| 09:43:21 |
92.55 |
18 |
724 |
卖出 |
| 09:43:24 |
92.55 |
4 |
728 |
买入 |
| 09:43:27 |
92.5 |
2 |
730 |
卖出 |
| 09:43:45 |
92.43 |
4 |
734 |
买入 |
| 09:43:48 |
92.55 |
3 |
737 |
买入 |
| 09:44:21 |
93.03 |
5 |
742 |
买入 |
| 09:44:24 |
93.03 |
2 |
744 |
卖出 |
| 09:44:27 |
93.02 |
2 |
746 |
买入 |
| 09:44:30 |
93.02 |
9 |
755 |
买入 |
| 09:44:36 |
93 |
3 |
758 |
买入 |
| 09:44:39 |
92.55 |
2 |
760 |
卖出 |
| 09:46:33 |
92.99 |
2 |
762 |
买入 |
| 09:46:39 |
92.99 |
3 |
765 |
买入 |
| 09:46:45 |
92.78 |
2 |
767 |
卖出 |
| 09:46:57 |
92.98 |
5 |
772 |
买入 |
| 09:47:00 |
92.98 |
3 |
775 |
买入 |
| 09:47:48 |
92.97 |
2 |
777 |
买入 |
| 09:48:06 |
92.97 |
15 |
792 |
买入 |
| 09:48:09 |
92.96 |
2 |
794 |
买入 |
| 09:48:30 |
92.64 |
2 |
796 |
卖出 |
| 09:49:27 |
92.96 |
2 |
798 |
买入 |
| 09:49:45 |
92.69 |
3 |
801 |
卖出 |
| 09:49:51 |
92.68 |
2 |
803 |
买入 |
| 09:50:09 |
92.6 |
3 |
806 |
卖出 |
| 09:50:12 |
92.6 |
6 |
812 |
卖出 |
| 09:50:27 |
92.5 |
8 |
820 |
卖出 |
| 09:50:30 |
92.2 |
11 |
831 |
卖出 |
| 09:50:45 |
92.21 |
2 |
833 |
卖出 |
| 09:51:03 |
92.2 |
4 |
837 |
卖出 |
| 09:51:06 |
92.1 |
2 |
839 |
卖出 |
| 09:51:09 |
92.1 |
8 |
847 |
卖出 |
| 09:51:15 |
92.05 |
7 |
854 |
卖出 |
| 09:51:18 |
92.04 |
4 |
858 |
卖出 |
| 09:51:24 |
91.91 |
2 |
860 |
卖出 |
| 09:51:27 |
91.91 |
2 |
862 |
买入 |
| 09:51:30 |
91.9 |
2 |
864 |
卖出 |
| 09:51:33 |
91.91 |
2 |
866 |
买入 |
| 09:51:48 |
92.07 |
3 |
869 |
买入 |
| 09:51:51 |
92.07 |
3 |
872 |
买入 |
| 09:52:00 |
92.07 |
5 |
877 |
买入 |
| 09:52:18 |
92.08 |
2 |
879 |
卖出 |
| 09:52:33 |
92 |
2 |
881 |
卖出 |
| 09:52:36 |
91.9 |
2 |
883 |
卖出 |
| 09:52:51 |
91.9 |
5 |
888 |
卖出 |
| 09:53:39 |
91.9 |
2 |
890 |
卖出 |
| 09:53:48 |
92.17 |
3 |
893 |
买入 |
| 09:53:54 |
91.9 |
2 |
895 |
卖出 |
| 09:54:06 |
91.9 |
2 |
897 |
卖出 |
| 09:54:12 |
91.9 |
1 |
898 |
卖出 |
| 09:54:30 |
91.81 |
2 |
900 |
卖出 |
| 09:54:51 |
91.9 |
2 |
902 |
买入 |
| 09:54:54 |
91.9 |
1 |
903 |
买入 |
| 09:55:36 |
91.94 |
1 |
904 |
卖出 |
| 09:55:42 |
91.94 |
1 |
905 |
买入 |
| 09:55:45 |
92.13 |
6 |
911 |
买入 |
| 09:55:48 |
92.21 |
3 |
914 |
买入 |
| 09:56:00 |
92.46 |
4 |
918 |
买入 |
| 09:56:42 |
92.43 |
4 |
922 |
买入 |
| 09:56:45 |
92.43 |
4 |
926 |
买入 |
| 09:56:48 |
92.6 |
6 |
932 |
买入 |
| 09:56:51 |
92.6 |
17 |
949 |
买入 |
| 09:57:21 |
92.95 |
5 |
954 |
买入 |
| 09:57:24 |
92.95 |
2 |
956 |
买入 |
| 09:57:33 |
92.95 |
2 |
958 |
卖出 |
| 09:58:30 |
92.95 |
8 |
966 |
卖出 |
| 09:58:33 |
92.95 |
7 |
973 |
卖出 |
| 09:58:36 |
92.95 |
0 |
973 |
卖出 |
| 09:58:39 |
92.83 |
4 |
977 |
卖出 |
| 09:59:09 |
92.93 |
3 |
980 |
买入 |
| 09:59:12 |
92.93 |
2 |
982 |
买入 |
| 09:59:15 |
92.95 |
2 |
984 |
买入 |
| 09:59:54 |
92.85 |
7 |
991 |
卖出 |
| 09:59:57 |
92.85 |
4 |
995 |
买入 |
| 10:00:12 |
92.8 |
2 |
997 |
卖出 |
| 10:00:18 |
92.79 |
2 |
999 |
卖出 |
| 10:00:21 |
92.79 |
2 |
1001 |
卖出 |
| 10:00:42 |
92.69 |
2 |
1003 |
卖出 |
| 10:01:00 |
92.46 |
5 |
1008 |
卖出 |
| 10:01:03 |
92.84 |
6 |
1014 |
买入 |
| 10:01:30 |
92.79 |
3 |
1017 |
卖出 |
| 10:01:45 |
92.79 |
2 |
1019 |
卖出 |
| 10:01:57 |
92.67 |
2 |
1021 |
卖出 |
| 10:02:15 |
92.45 |
3 |
1024 |
卖出 |
| 10:02:33 |
92.32 |
2 |
1026 |
卖出 |
| 10:02:36 |
92.32 |
1 |
1027 |
卖出 |
| 10:02:39 |
92.3 |
2 |
1029 |
卖出 |
| 10:02:45 |
92.32 |
3 |
1032 |
买入 |
| 10:02:48 |
92.32 |
0 |
1032 |
买入 |
| 10:03:24 |
92.3 |
2 |
1034 |
卖出 |
| 10:03:45 |
92.3 |
0 |
1034 |
买入 |
| 10:03:57 |
92.43 |
0 |
1034 |
买入 |
| 10:04:06 |
92.81 |
3 |
1037 |
买入 |
| 10:04:57 |
92.35 |
4 |
1041 |
买入 |
| 10:05:03 |
92.34 |
2 |
1043 |
买入 |
| 10:05:06 |
92.32 |
2 |
1045 |
卖出 |
| 10:05:27 |
92.29 |
2 |
1047 |
卖出 |
| 10:05:33 |
92.29 |
1 |
1048 |
卖出 |
| 10:07:09 |
92.11 |
2 |
1050 |
卖出 |
| 10:08:00 |
92.12 |
7 |
1057 |
卖出 |
| 10:08:12 |
92.22 |
5 |
1062 |
买入 |
| 10:08:15 |
92.23 |
4 |
1066 |
买入 |
| 10:08:18 |
92.32 |
2 |
1068 |
买入 |
| 10:09:12 |
92.3 |
1 |
1069 |
卖出 |
| 10:11:12 |
92.03 |
2 |
1071 |
卖出 |
| 10:11:45 |
92.29 |
5 |
1076 |
买入 |
| 10:11:48 |
92.3 |
3 |
1079 |
买入 |
| 10:12:21 |
92.41 |
2 |
1081 |
买入 |
| 10:12:42 |
92.87 |
2 |
1083 |
买入 |
| 10:12:45 |
92.87 |
1 |
1084 |
卖出 |
| 10:13:27 |
92.45 |
2 |
1086 |
卖出 |
| 10:13:33 |
92.84 |
3 |
1089 |
买入 |
| 10:16:18 |
92.81 |
2 |
1091 |
买入 |
| 10:16:21 |
92.54 |
3 |
1094 |
卖出 |
| 10:16:24 |
92.45 |
2 |
1096 |
卖出 |
| 10:16:42 |
92.45 |
0 |
1096 |
卖出 |
| 10:16:51 |
92.45 |
19 |
1115 |
买入 |
| 10:17:30 |
92.11 |
2 |
1117 |
卖出 |
| 10:18:15 |
92.02 |
4 |
1121 |
卖出 |
| 10:18:18 |
92.02 |
5 |
1126 |
卖出 |
| 10:18:36 |
92.02 |
3 |
1129 |
买入 |
| 10:18:42 |
91.91 |
4 |
1133 |
卖出 |
| 10:19:27 |
91.84 |
2 |
1135 |
卖出 |
| 10:20:30 |
91.83 |
2 |
1137 |
卖出 |
| 10:20:51 |
91.81 |
2 |
1139 |
卖出 |
| 10:20:54 |
91.81 |
2 |
1141 |
卖出 |
| 10:21:09 |
91.99 |
2 |
1143 |
买入 |
| 10:21:24 |
91.81 |
2 |
1145 |
卖出 |
| 10:21:39 |
92 |
2 |
1147 |
买入 |
| 10:22:24 |
91.81 |
3 |
1150 |
卖出 |
| 10:24:15 |
92.18 |
4 |
1154 |
买入 |
| 10:24:18 |
91.89 |
5 |
1159 |
卖出 |
| 10:24:39 |
92.15 |
2 |
1161 |
买入 |
| 10:24:51 |
92.17 |
2 |
1163 |
买入 |
| 10:25:42 |
92.18 |
3 |
1166 |
买入 |
| 10:25:45 |
92.18 |
1 |
1167 |
卖出 |
| 10:26:00 |
92.33 |
5 |
1172 |
买入 |
| 10:26:51 |
92.45 |
6 |
1178 |
买入 |
| 10:27:27 |
92.51 |
3 |
1181 |
买入 |
| 10:27:30 |
92.51 |
2 |
1183 |
买入 |
| 10:27:39 |
92.51 |
8 |
1191 |
买入 |
| 10:28:33 |
92.5 |
2 |
1193 |
卖出 |
| 10:28:48 |
92.8 |
3 |
1196 |
买入 |
| 10:29:00 |
92.5 |
1 |
1197 |
卖出 |
| 10:29:51 |
92.45 |
2 |
1199 |
卖出 |
| 10:30:00 |
92.59 |
5 |
1204 |
买入 |
| 10:30:18 |
92.03 |
4 |
1208 |
卖出 |
| 10:30:27 |
92.58 |
2 |
1210 |
买入 |
| 10:30:36 |
92.15 |
2 |
1212 |
卖出 |
| 10:30:48 |
92.15 |
2 |
1214 |
卖出 |
| 10:30:51 |
92.15 |
2 |
1216 |
卖出 |
| 10:31:39 |
92.05 |
5 |
1221 |
卖出 |
| 10:31:48 |
91.91 |
5 |
1226 |
卖出 |
| 10:31:54 |
91.83 |
2 |
1228 |
卖出 |
| 10:31:57 |
91.9 |
2 |
1230 |
买入 |
| 10:32:00 |
91.82 |
7 |
1237 |
卖出 |
| 10:32:18 |
91.9 |
2 |
1239 |
买入 |
| 10:32:36 |
91.81 |
7 |
1246 |
卖出 |
| 10:32:39 |
91.5 |
12 |
1258 |
卖出 |
| 10:32:42 |
91.51 |
4 |
1262 |
卖出 |
| 10:32:45 |
91.5 |
2 |
1264 |
卖出 |
| 10:32:51 |
91.5 |
17 |
1281 |
卖出 |
| 10:32:54 |
91.33 |
2 |
1283 |
卖出 |
| 10:33:09 |
91.32 |
2 |
1285 |
卖出 |
| 10:33:27 |
91.3 |
7 |
1292 |
卖出 |
| 10:33:30 |
91.2 |
4 |
1296 |
卖出 |
| 10:33:51 |
91 |
40 |
1336 |
卖出 |
| 10:33:54 |
91.05 |
52 |
1388 |
买入 |
| 10:33:57 |
91.01 |
5 |
1393 |
卖出 |
| 10:34:18 |
91.12 |
3 |
1396 |
买入 |
| 10:34:24 |
91.01 |
4 |
1400 |
卖出 |
| 10:34:57 |
92.05 |
5 |
1405 |
买入 |
| 10:35:15 |
91.28 |
3 |
1408 |
卖出 |
| 10:35:48 |
91.14 |
2 |
1410 |
卖出 |
| 10:36:09 |
91.14 |
7 |
1417 |
卖出 |
| 10:36:12 |
91 |
65 |
1482 |
卖出 |
| 10:36:15 |
91.01 |
2 |
1484 |
卖出 |
| 10:36:24 |
91.01 |
2 |
1486 |
卖出 |
| 10:36:54 |
91 |
22 |
1508 |
卖出 |
| 10:36:57 |
90.82 |
14 |
1522 |
卖出 |
| 10:37:00 |
90.82 |
2 |
1524 |
卖出 |
| 10:37:33 |
90.81 |
8 |
1532 |
卖出 |
| 10:37:54 |
90.81 |
2 |
1534 |
卖出 |
| 10:38:15 |
91.17 |
2 |
1536 |
买入 |
| 10:38:18 |
91.24 |
4 |
1540 |
买入 |
| 10:39:24 |
90.81 |
8 |
1548 |
卖出 |
| 10:41:24 |
90.83 |
2 |
1550 |
卖出 |
| 10:42:21 |
90.86 |
3 |
1553 |
卖出 |
| 10:42:27 |
90.86 |
2 |
1555 |
卖出 |
| 10:42:30 |
90.85 |
2 |
1557 |
卖出 |
| 10:42:42 |
90.88 |
2 |
1559 |
卖出 |