仕佳光子[688313]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.95 |
3 |
3 |
集合竞价 |
| 09:15:04 |
12.28 |
3 |
3 |
集合竞价 |
| 09:15:07 |
12.27 |
7 |
7 |
集合竞价 |
| 09:16:28 |
12 |
138 |
138 |
集合竞价 |
| 09:16:37 |
12.27 |
17 |
17 |
集合竞价 |
| 09:18:25 |
12.01 |
50 |
50 |
集合竞价 |
| 09:20:58 |
12.08 |
50 |
50 |
集合竞价 |
| 09:22:49 |
12.2 |
59 |
59 |
集合竞价 |
| 09:24:52 |
12.21 |
162 |
162 |
集合竞价 |
| 09:24:55 |
12.28 |
344 |
344 |
集合竞价 |
| 09:24:58 |
12.3 |
445 |
445 |
集合竞价 |
| 09:25:03 |
12.34 |
550 |
995 |
卖出 |
| 09:30:01 |
12.44 |
32 |
1027 |
买入 |
| 09:30:04 |
12.5 |
409 |
1436 |
买入 |
| 09:30:07 |
12.48 |
430 |
1866 |
卖出 |
| 09:30:10 |
12.44 |
522 |
2388 |
买入 |
| 09:30:13 |
12.42 |
119 |
2507 |
卖出 |
| 09:30:16 |
12.37 |
94 |
2601 |
卖出 |
| 09:30:19 |
12.44 |
27 |
2628 |
买入 |
| 09:30:22 |
12.43 |
72 |
2700 |
卖出 |
| 09:30:25 |
12.37 |
254 |
2954 |
卖出 |
| 09:30:28 |
12.37 |
90 |
3044 |
买入 |
| 09:30:31 |
12.37 |
133 |
3177 |
买入 |
| 09:30:37 |
12.5 |
243 |
3420 |
买入 |
| 09:30:40 |
12.41 |
44 |
3464 |
卖出 |
| 09:30:43 |
12.48 |
16 |
3480 |
买入 |
| 09:30:46 |
12.41 |
18 |
3498 |
卖出 |
| 09:30:49 |
12.42 |
2 |
3500 |
买入 |
| 09:30:52 |
12.41 |
8 |
3508 |
卖出 |
| 09:30:55 |
12.48 |
93 |
3601 |
买入 |
| 09:30:58 |
12.42 |
195 |
3796 |
卖出 |
| 09:31:01 |
12.5 |
86 |
3882 |
买入 |
| 09:31:04 |
12.5 |
68 |
3950 |
买入 |
| 09:31:07 |
12.46 |
23 |
3973 |
卖出 |
| 09:31:10 |
12.45 |
78 |
4051 |
卖出 |
| 09:31:13 |
12.44 |
8 |
4059 |
卖出 |
| 09:31:16 |
12.42 |
56 |
4115 |
卖出 |
| 09:31:19 |
12.42 |
14 |
4129 |
卖出 |
| 09:31:22 |
12.42 |
14 |
4143 |
卖出 |
| 09:31:25 |
12.42 |
2 |
4145 |
买入 |
| 09:31:28 |
12.41 |
432 |
4577 |
卖出 |
| 09:31:31 |
12.39 |
223 |
4800 |
卖出 |
| 09:31:34 |
12.42 |
46 |
4846 |
买入 |
| 09:31:37 |
12.48 |
14 |
4860 |
买入 |
| 09:31:40 |
12.48 |
41 |
4901 |
买入 |
| 09:31:43 |
12.45 |
4 |
4905 |
买入 |
| 09:31:46 |
12.45 |
14 |
4919 |
买入 |
| 09:31:49 |
12.41 |
51 |
4970 |
卖出 |
| 09:31:52 |
12.44 |
50 |
5020 |
买入 |
| 09:31:55 |
12.45 |
310 |
5330 |
买入 |
| 09:31:58 |
12.45 |
73 |
5403 |
买入 |
| 09:32:01 |
12.46 |
27 |
5430 |
买入 |
| 09:32:04 |
12.47 |
12 |
5442 |
买入 |
| 09:32:07 |
12.45 |
80 |
5522 |
卖出 |
| 09:32:10 |
12.46 |
47 |
5569 |
买入 |
| 09:32:13 |
12.47 |
31 |
5600 |
买入 |
| 09:32:16 |
12.46 |
144 |
5744 |
卖出 |
| 09:32:19 |
12.48 |
45 |
5789 |
买入 |
| 09:32:22 |
12.47 |
151 |
5940 |
卖出 |
| 09:32:25 |
12.47 |
90 |
6030 |
卖出 |
| 09:32:28 |
12.49 |
25 |
6055 |
买入 |
| 09:32:31 |
12.48 |
246 |
6301 |
卖出 |
| 09:32:34 |
12.48 |
80 |
6381 |
卖出 |
| 09:32:37 |
12.49 |
33 |
6414 |
卖出 |
| 09:32:40 |
12.49 |
53 |
6467 |
卖出 |
| 09:32:43 |
12.49 |
12 |
6479 |
卖出 |
| 09:32:46 |
12.48 |
81 |
6560 |
卖出 |
| 09:32:49 |
12.5 |
15 |
6575 |
买入 |
| 09:32:52 |
12.53 |
47 |
6622 |
买入 |
| 09:32:55 |
12.53 |
129 |
6751 |
买入 |
| 09:32:58 |
12.53 |
84 |
6835 |
买入 |
| 09:33:01 |
12.54 |
178 |
7013 |
买入 |
| 09:33:04 |
12.55 |
110 |
7123 |
买入 |
| 09:33:07 |
12.55 |
74 |
7197 |
买入 |
| 09:33:10 |
12.55 |
89 |
7286 |
买入 |
| 09:33:13 |
12.55 |
148 |
7434 |
卖出 |
| 09:33:16 |
12.58 |
177 |
7611 |
买入 |
| 09:33:19 |
12.56 |
62 |
7673 |
买入 |
| 09:33:22 |
12.56 |
26 |
7699 |
买入 |
| 09:33:25 |
12.53 |
75 |
7774 |
卖出 |
| 09:33:28 |
12.53 |
16 |
7790 |
卖出 |
| 09:33:31 |
12.53 |
50 |
7840 |
买入 |
| 09:33:34 |
12.52 |
4 |
7844 |
卖出 |
| 09:33:37 |
12.53 |
21 |
7865 |
买入 |
| 09:33:40 |
12.52 |
90 |
7955 |
卖出 |
| 09:33:43 |
12.53 |
73 |
8028 |
买入 |
| 09:33:46 |
12.52 |
5 |
8033 |
卖出 |
| 09:33:49 |
12.51 |
2 |
8035 |
卖出 |
| 09:33:52 |
12.51 |
18 |
8053 |
卖出 |
| 09:33:55 |
12.5 |
10 |
8063 |
卖出 |
| 09:33:58 |
12.5 |
13 |
8076 |
卖出 |
| 09:34:01 |
12.5 |
3 |
8079 |
买入 |
| 09:34:04 |
12.49 |
18 |
8097 |
卖出 |
| 09:34:07 |
12.48 |
29 |
8126 |
卖出 |
| 09:34:10 |
12.48 |
37 |
8163 |
卖出 |
| 09:34:13 |
12.48 |
120 |
8283 |
卖出 |
| 09:34:16 |
12.47 |
34 |
8317 |
卖出 |
| 09:34:19 |
12.46 |
44 |
8361 |
卖出 |
| 09:34:22 |
12.46 |
16 |
8377 |
卖出 |
| 09:34:25 |
12.46 |
5 |
8382 |
卖出 |
| 09:34:28 |
12.46 |
55 |
8437 |
卖出 |
| 09:34:31 |
12.46 |
38 |
8475 |
卖出 |
| 09:34:34 |
12.45 |
34 |
8509 |
卖出 |
| 09:34:37 |
12.45 |
19 |
8528 |
买入 |
| 09:34:40 |
12.46 |
5 |
8533 |
买入 |
| 09:34:43 |
12.45 |
43 |
8576 |
卖出 |
| 09:34:49 |
12.45 |
104 |
8680 |
卖出 |
| 09:34:52 |
12.46 |
47 |
8727 |
买入 |
| 09:34:55 |
12.47 |
14 |
8741 |
买入 |
| 09:34:58 |
12.44 |
119 |
8860 |
卖出 |
| 09:35:01 |
12.44 |
40 |
8900 |
卖出 |
| 09:35:04 |
12.43 |
19 |
8919 |
卖出 |
| 09:35:07 |
12.44 |
46 |
8965 |
买入 |
| 09:35:10 |
12.44 |
30 |
8995 |
买入 |
| 09:35:13 |
12.43 |
50 |
9045 |
卖出 |
| 09:35:16 |
12.43 |
52 |
9097 |
卖出 |
| 09:35:19 |
12.43 |
70 |
9167 |
卖出 |
| 09:35:22 |
12.44 |
15 |
9182 |
买入 |
| 09:35:25 |
12.43 |
28 |
9210 |
卖出 |
| 09:35:31 |
12.42 |
44 |
9254 |
卖出 |
| 09:35:34 |
12.41 |
42 |
9296 |
卖出 |
| 09:35:37 |
12.4 |
2 |
9298 |
卖出 |
| 09:35:40 |
12.4 |
10 |
9308 |
卖出 |
| 09:35:43 |
12.41 |
47 |
9355 |
买入 |
| 09:35:46 |
12.4 |
10 |
9365 |
买入 |
| 09:35:49 |
12.4 |
10 |
9375 |
买入 |
| 09:35:52 |
12.39 |
54 |
9429 |
卖出 |
| 09:35:55 |
12.4 |
10 |
9439 |
买入 |
| 09:35:58 |
12.39 |
10 |
9449 |
卖出 |
| 09:36:01 |
12.39 |
11 |
9460 |
卖出 |
| 09:36:04 |
12.4 |
51 |
9511 |
买入 |
| 09:36:07 |
12.4 |
45 |
9556 |
卖出 |
| 09:36:10 |
12.42 |
45 |
9601 |
买入 |
| 09:36:13 |
12.41 |
10 |
9611 |
卖出 |
| 09:36:19 |
12.42 |
46 |
9657 |
买入 |
| 09:36:22 |
12.41 |
3 |
9660 |
卖出 |
| 09:36:25 |
12.41 |
24 |
9684 |
卖出 |
| 09:36:28 |
12.42 |
19 |
9703 |
买入 |
| 09:36:31 |
12.42 |
15 |
9718 |
买入 |
| 09:36:34 |
12.41 |
89 |
9807 |
卖出 |
| 09:36:37 |
12.42 |
62 |
9869 |
买入 |
| 09:36:40 |
12.42 |
64 |
9933 |
买入 |
| 09:36:43 |
12.39 |
329 |
10262 |
卖出 |
| 09:36:49 |
12.36 |
73 |
10335 |
卖出 |
| 09:36:52 |
12.36 |
59 |
10394 |
卖出 |
| 09:36:55 |
12.37 |
5 |
10399 |
买入 |
| 09:36:58 |
12.36 |
43 |
10442 |
卖出 |
| 09:37:01 |
12.36 |
92 |
10534 |
卖出 |
| 09:37:04 |
12.36 |
28 |
10562 |
卖出 |
| 09:37:07 |
12.36 |
38 |
10600 |
卖出 |
| 09:37:10 |
12.36 |
35 |
10635 |
买入 |
| 09:37:13 |
12.36 |
118 |
10753 |
买入 |
| 09:37:16 |
12.36 |
79 |
10832 |
买入 |
| 09:37:19 |
12.36 |
48 |
10880 |
买入 |
| 09:37:22 |
12.35 |
51 |
10931 |
卖出 |
| 09:37:25 |
12.36 |
13 |
10944 |
买入 |
| 09:37:28 |
12.36 |
2 |
10946 |
买入 |
| 09:37:31 |
12.36 |
10 |
10956 |
买入 |
| 09:37:34 |
12.36 |
29 |
10985 |
买入 |
| 09:37:37 |
12.34 |
222 |
11207 |
卖出 |
| 09:37:40 |
12.35 |
12 |
11219 |
卖出 |
| 09:37:46 |
12.35 |
60 |
11279 |
卖出 |
| 09:37:49 |
12.35 |
17 |
11296 |
卖出 |
| 09:37:52 |
12.35 |
34 |
11330 |
卖出 |
| 09:37:55 |
12.35 |
7 |
11337 |
卖出 |
| 09:38:01 |
12.34 |
43 |
11380 |
买入 |
| 09:38:04 |
12.32 |
31 |
11411 |
卖出 |
| 09:38:10 |
12.34 |
2 |
11413 |
卖出 |
| 09:38:13 |
12.32 |
7 |
11420 |
卖出 |
| 09:38:19 |
12.32 |
86 |
11506 |
卖出 |
| 09:38:22 |
12.31 |
30 |
11536 |
卖出 |
| 09:38:25 |
12.31 |
41 |
11577 |
卖出 |
| 09:38:28 |
12.31 |
2 |
11579 |
卖出 |
| 09:38:31 |
12.31 |
11 |
11590 |
买入 |
| 09:38:34 |
12.31 |
10 |
11600 |
卖出 |
| 09:38:37 |
12.31 |
26 |
11626 |
卖出 |
| 09:38:40 |
12.31 |
17 |
11643 |
买入 |
| 09:38:43 |
12.3 |
6 |
11649 |
卖出 |
| 09:38:46 |
12.3 |
60 |
11709 |
卖出 |
| 09:38:52 |
12.29 |
70 |
11779 |
卖出 |
| 09:38:55 |
12.28 |
25 |
11804 |
卖出 |
| 09:38:58 |
12.28 |
16 |
11820 |
卖出 |
| 09:39:01 |
12.28 |
6 |
11826 |
卖出 |
| 09:39:04 |
12.25 |
139 |
11965 |
卖出 |
| 09:39:07 |
12.25 |
149 |
12114 |
买入 |
| 09:39:10 |
12.28 |
186 |
12300 |
买入 |
| 09:39:13 |
12.28 |
228 |
12528 |
买入 |
| 09:39:16 |
12.31 |
95 |
12623 |
买入 |
| 09:39:19 |
12.27 |
62 |
12685 |
卖出 |
| 09:39:22 |
12.3 |
2 |
12687 |
买入 |
| 09:39:25 |
12.3 |
4 |
12691 |
卖出 |
| 09:39:28 |
12.29 |
52 |
12743 |
卖出 |
| 09:39:34 |
12.29 |
311 |
13054 |
买入 |
| 09:39:37 |
12.29 |
135 |
13189 |
买入 |
| 09:39:40 |
12.31 |
307 |
13496 |
买入 |
| 09:39:43 |
12.33 |
72 |
13568 |
买入 |
| 09:39:46 |
12.33 |
4 |
13572 |
买入 |
| 09:39:49 |
12.33 |
6 |
13578 |
买入 |
| 09:39:52 |
12.33 |
14 |
13592 |
买入 |
| 09:39:58 |
12.33 |
17 |
13609 |
买入 |
| 09:40:01 |
12.33 |
4 |
13613 |
买入 |
| 09:40:04 |
12.34 |
131 |
13744 |
买入 |
| 09:40:07 |
12.38 |
102 |
13846 |
买入 |
| 09:40:10 |
12.42 |
170 |
14016 |
买入 |
| 09:40:13 |
12.43 |
52 |
14068 |
买入 |
| 09:40:16 |
12.43 |
9 |
14077 |
买入 |
| 09:40:19 |
12.45 |
15 |
14092 |
买入 |
| 09:40:22 |
12.43 |
50 |
14142 |
卖出 |
| 09:40:25 |
12.46 |
245 |
14387 |
买入 |
| 09:40:28 |
12.46 |
958 |
15345 |
买入 |
| 09:40:31 |
12.48 |
24 |
15369 |
买入 |
| 09:40:34 |
12.47 |
230 |
15599 |
卖出 |
| 09:40:37 |
12.47 |
185 |
15784 |
卖出 |
| 09:40:40 |
12.46 |
124 |
15908 |
卖出 |
| 09:40:43 |
12.46 |
45 |
15953 |
卖出 |
| 09:40:49 |
12.45 |
192 |
16145 |
买入 |
| 09:40:52 |
12.45 |
5 |
16150 |
买入 |
| 09:40:55 |
12.46 |
10 |
16160 |
买入 |
| 09:41:01 |
12.49 |
94 |
16254 |
买入 |
| 09:41:04 |
12.51 |
173 |
16427 |
买入 |
| 09:41:07 |
12.51 |
8 |
16435 |
买入 |
| 09:41:13 |
12.51 |
6 |
16441 |
买入 |
| 09:41:16 |
12.53 |
43 |
16484 |
买入 |
| 09:41:19 |
12.55 |
159 |
16643 |
买入 |
| 09:41:22 |
12.53 |
104 |
16747 |
卖出 |
| 09:41:28 |
12.55 |
14 |
16761 |
买入 |
| 09:41:31 |
12.55 |
12 |
16773 |
买入 |
| 09:41:34 |
12.56 |
286 |
17059 |
买入 |
| 09:41:37 |
12.56 |
2 |
17061 |
卖出 |
| 09:41:40 |
12.55 |
38 |
17099 |
卖出 |
| 09:41:43 |
12.56 |
112 |
17211 |
卖出 |
| 09:41:46 |
12.57 |
2 |
17213 |
买入 |
| 09:41:52 |
12.58 |
403 |
17616 |
买入 |
| 09:41:55 |
12.6 |
96 |
17712 |
买入 |
| 09:42:01 |
12.59 |
2 |
17714 |
买入 |
| 09:42:04 |
12.58 |
32 |
17746 |
卖出 |
| 09:42:07 |
12.6 |
16 |
17762 |
买入 |
| 09:42:10 |
12.6 |
74 |
17836 |
买入 |
| 09:42:13 |
12.63 |
15 |
17851 |
买入 |
| 09:42:16 |
12.62 |
7 |
17858 |
买入 |
| 09:42:19 |
12.63 |
79 |
17937 |
买入 |
| 09:42:22 |
12.62 |
5 |
17942 |
卖出 |
| 09:42:25 |
12.62 |
17 |
17959 |
卖出 |
| 09:42:31 |
12.62 |
81 |
18040 |
买入 |
| 09:42:34 |
12.62 |
12 |
18052 |
买入 |
| 09:42:37 |
12.6 |
81 |
18133 |
卖出 |
| 09:42:40 |
12.58 |
538 |
18671 |
卖出 |
| 09:42:43 |
12.58 |
73 |
18744 |
卖出 |
| 09:42:46 |
12.61 |
81 |
18825 |
买入 |
| 09:42:49 |
12.6 |
32 |
18857 |
买入 |
| 09:42:52 |
12.57 |
47 |
18904 |
卖出 |
| 09:42:55 |
12.57 |
8 |
18912 |
卖出 |
| 09:42:58 |
12.57 |
8 |
18920 |
卖出 |
| 09:43:01 |
12.57 |
2 |
18922 |
卖出 |
| 09:43:04 |
12.57 |
38 |
18960 |
卖出 |
| 09:43:07 |
12.56 |
23 |
18983 |
卖出 |
| 09:43:10 |
12.57 |
9 |
18992 |
买入 |
| 09:43:13 |
12.56 |
11 |
19003 |
卖出 |
| 09:43:25 |
12.54 |
47 |
19050 |
卖出 |
| 09:43:28 |
12.54 |
19 |
19069 |
卖出 |
| 09:43:31 |
12.54 |
6 |
19075 |
卖出 |
| 09:43:34 |
12.53 |
63 |
19138 |
卖出 |
| 09:43:40 |
12.53 |
2 |
19140 |
买入 |
| 09:43:49 |
12.52 |
20 |
19160 |
卖出 |
| 09:43:52 |
12.53 |
11 |
19171 |
买入 |
| 09:43:55 |
12.52 |
61 |
19232 |
卖出 |
| 09:43:58 |
12.52 |
10 |
19242 |
买入 |
| 09:44:01 |
12.52 |
68 |
19310 |
买入 |
| 09:44:04 |
12.53 |
144 |
19454 |
买入 |
| 09:44:07 |
12.54 |
80 |
19534 |
买入 |
| 09:44:10 |
12.54 |
4 |
19538 |
买入 |
| 09:44:13 |
12.55 |
13 |
19551 |
买入 |
| 09:44:19 |
12.56 |
85 |
19636 |
买入 |
| 09:44:22 |
12.56 |
31 |
19667 |
买入 |
| 09:44:25 |
12.56 |
20 |
19687 |
买入 |
| 09:44:28 |
12.57 |
16 |
19703 |
买入 |
| 09:44:31 |
12.57 |
6 |
19709 |
买入 |
| 09:44:34 |
12.56 |
12 |
19721 |
买入 |
| 09:44:37 |
12.57 |
4 |
19725 |
买入 |
| 09:44:40 |
12.57 |
57 |
19782 |
买入 |
| 09:44:43 |
12.57 |
43 |
19825 |
买入 |
| 09:44:46 |
12.58 |
5 |
19830 |
买入 |
| 09:44:52 |
12.58 |
18 |
19848 |
买入 |
| 09:44:58 |
12.58 |
36 |
19884 |
买入 |
| 09:45:01 |
12.57 |
9 |
19893 |
卖出 |
| 09:45:04 |
12.57 |
12 |
19905 |
卖出 |
| 09:45:07 |
12.55 |
53 |
19958 |
卖出 |
| 09:45:10 |
12.55 |
10 |
19968 |
卖出 |
| 09:45:13 |
12.54 |
9 |
19977 |
卖出 |
| 09:45:16 |
12.55 |
20 |
19997 |
买入 |
| 09:45:19 |
12.56 |
52 |
20049 |
买入 |
| 09:45:22 |
12.53 |
2 |
20051 |
卖出 |
| 09:45:25 |
12.52 |
16 |
20067 |
卖出 |
| 09:45:31 |
12.51 |
67 |
20134 |
卖出 |
| 09:45:34 |
12.51 |
19 |
20153 |
卖出 |
| 09:45:37 |
12.51 |
5 |
20158 |
卖出 |
| 09:45:40 |
12.5 |
2 |
20160 |
卖出 |
| 09:45:52 |
12.51 |
8 |
20168 |
买入 |
| 09:45:55 |
12.51 |
3 |
20171 |
卖出 |
| 09:46:01 |
12.51 |
5 |
20176 |
卖出 |