仕佳光子[688313]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9 |
18 |
18 |
集合竞价 |
| 09:15:16 |
9.11 |
18 |
18 |
集合竞价 |
| 09:16:01 |
9.5 |
101 |
101 |
集合竞价 |
| 09:16:19 |
9.11 |
18 |
18 |
集合竞价 |
| 09:17:07 |
9.11 |
18 |
18 |
集合竞价 |
| 09:17:28 |
9.05 |
18 |
18 |
集合竞价 |
| 09:19:13 |
9 |
48 |
48 |
集合竞价 |
| 09:19:43 |
9 |
48 |
48 |
集合竞价 |
| 09:19:52 |
9 |
48 |
48 |
集合竞价 |
| 09:20:01 |
9 |
50 |
50 |
集合竞价 |
| 09:20:58 |
9 |
50 |
50 |
集合竞价 |
| 09:21:16 |
9 |
50 |
50 |
集合竞价 |
| 09:21:28 |
9.01 |
50 |
50 |
集合竞价 |
| 09:21:37 |
9.01 |
50 |
50 |
集合竞价 |
| 09:21:43 |
9.13 |
50 |
50 |
集合竞价 |
| 09:22:43 |
9.13 |
50 |
50 |
集合竞价 |
| 09:23:04 |
9.13 |
50 |
50 |
集合竞价 |
| 09:23:10 |
9.13 |
50 |
50 |
集合竞价 |
| 09:23:13 |
9.13 |
50 |
50 |
集合竞价 |
| 09:23:25 |
9.11 |
200 |
200 |
集合竞价 |
| 09:23:28 |
9.09 |
234 |
234 |
集合竞价 |
| 09:23:37 |
9.04 |
251 |
251 |
集合竞价 |
| 09:23:58 |
9.09 |
251 |
251 |
集合竞价 |
| 09:24:10 |
9.1 |
251 |
251 |
集合竞价 |
| 09:24:13 |
9.09 |
264 |
264 |
集合竞价 |
| 09:24:16 |
9.01 |
334 |
334 |
集合竞价 |
| 09:24:31 |
9.02 |
335 |
335 |
集合竞价 |
| 09:24:34 |
9.02 |
345 |
345 |
集合竞价 |
| 09:24:37 |
9.02 |
351 |
351 |
集合竞价 |
| 09:24:43 |
9.02 |
351 |
351 |
集合竞价 |
| 09:24:46 |
9.04 |
351 |
351 |
集合竞价 |
| 09:24:52 |
9.05 |
351 |
351 |
集合竞价 |
| 09:24:55 |
9.05 |
354 |
354 |
集合竞价 |
| 09:24:58 |
9.04 |
363 |
363 |
集合竞价 |
| 09:25:03 |
9.04 |
363 |
726 |
卖出 |
| 09:30:01 |
9.1 |
90 |
816 |
买入 |
| 09:30:04 |
9.1 |
54 |
870 |
买入 |
| 09:30:08 |
9.1 |
135 |
1005 |
买入 |
| 09:30:11 |
9.1 |
37 |
1042 |
卖出 |
| 09:30:14 |
9.13 |
16 |
1058 |
买入 |
| 09:30:17 |
9.14 |
6 |
1064 |
买入 |
| 09:30:20 |
9.13 |
46 |
1110 |
卖出 |
| 09:30:23 |
9.14 |
4 |
1114 |
买入 |
| 09:30:26 |
9.14 |
0 |
1114 |
卖出 |
| 09:30:32 |
9.15 |
4 |
1118 |
卖出 |
| 09:30:34 |
9.14 |
9 |
1127 |
卖出 |
| 09:30:37 |
9.14 |
61 |
1188 |
卖出 |
| 09:30:41 |
9.14 |
48 |
1236 |
买入 |
| 09:30:43 |
9.14 |
77 |
1313 |
卖出 |
| 09:30:47 |
9.15 |
34 |
1347 |
买入 |
| 09:30:50 |
9.15 |
58 |
1405 |
卖出 |
| 09:30:52 |
9.15 |
5 |
1410 |
卖出 |
| 09:30:55 |
9.16 |
55 |
1465 |
买入 |
| 09:30:59 |
9.11 |
43 |
1508 |
卖出 |
| 09:31:04 |
9.12 |
5 |
1513 |
卖出 |
| 09:31:07 |
9.15 |
13 |
1526 |
买入 |
| 09:31:11 |
9.12 |
76 |
1602 |
卖出 |
| 09:31:13 |
9.14 |
11 |
1613 |
买入 |
| 09:31:17 |
9.16 |
22 |
1635 |
买入 |
| 09:31:20 |
9.16 |
28 |
1663 |
卖出 |
| 09:31:23 |
9.15 |
111 |
1774 |
卖出 |
| 09:31:25 |
9.15 |
14 |
1788 |
卖出 |
| 09:31:28 |
9.12 |
7 |
1795 |
卖出 |
| 09:31:31 |
9.12 |
10 |
1805 |
卖出 |
| 09:31:34 |
9.12 |
22 |
1827 |
卖出 |
| 09:31:37 |
9.14 |
2 |
1829 |
买入 |
| 09:31:40 |
9.16 |
55 |
1884 |
买入 |
| 09:31:43 |
9.12 |
60 |
1944 |
卖出 |
| 09:31:46 |
9.14 |
10 |
1954 |
买入 |
| 09:31:53 |
9.13 |
2 |
1956 |
卖出 |
| 09:31:58 |
9.14 |
14 |
1970 |
买入 |
| 09:32:01 |
9.14 |
2 |
1972 |
买入 |
| 09:32:07 |
9.13 |
143 |
2115 |
卖出 |
| 09:32:22 |
9.14 |
2 |
2117 |
卖出 |
| 09:32:25 |
9.15 |
23 |
2140 |
买入 |
| 09:32:28 |
9.15 |
46 |
2186 |
卖出 |
| 09:32:31 |
9.16 |
95 |
2281 |
买入 |
| 09:32:34 |
9.16 |
41 |
2322 |
买入 |
| 09:32:40 |
9.15 |
9 |
2331 |
卖出 |
| 09:32:46 |
9.16 |
121 |
2452 |
买入 |
| 09:32:49 |
9.16 |
149 |
2601 |
买入 |
| 09:32:53 |
9.16 |
13 |
2614 |
买入 |
| 09:32:58 |
9.16 |
18 |
2632 |
买入 |
| 09:33:01 |
9.14 |
60 |
2692 |
卖出 |
| 09:33:04 |
9.14 |
18 |
2710 |
买入 |
| 09:33:10 |
9.15 |
2 |
2712 |
买入 |
| 09:33:13 |
9.15 |
53 |
2765 |
买入 |
| 09:33:22 |
9.15 |
38 |
2803 |
买入 |
| 09:33:28 |
9.15 |
15 |
2818 |
买入 |
| 09:33:38 |
9.15 |
2 |
2820 |
买入 |
| 09:33:41 |
9.14 |
86 |
2906 |
卖出 |
| 09:33:49 |
9.15 |
49 |
2955 |
买入 |
| 09:33:53 |
9.15 |
20 |
2975 |
买入 |
| 09:34:02 |
9.13 |
10 |
2985 |
卖出 |
| 09:34:05 |
9.15 |
9 |
2994 |
买入 |
| 09:34:07 |
9.13 |
17 |
3011 |
卖出 |
| 09:34:11 |
9.14 |
5 |
3016 |
买入 |
| 09:34:13 |
9.14 |
2 |
3018 |
买入 |
| 09:34:17 |
9.14 |
2 |
3020 |
买入 |
| 09:34:19 |
9.13 |
10 |
3030 |
卖出 |
| 09:34:28 |
9.15 |
12 |
3042 |
买入 |
| 09:34:37 |
9.15 |
8 |
3050 |
买入 |
| 09:34:40 |
9.15 |
7 |
3057 |
买入 |
| 09:34:43 |
9.14 |
11 |
3068 |
卖出 |
| 09:34:46 |
9.13 |
2 |
3070 |
卖出 |
| 09:34:49 |
9.14 |
5 |
3075 |
卖出 |
| 09:34:52 |
9.14 |
3 |
3078 |
卖出 |
| 09:34:58 |
9.15 |
5 |
3083 |
买入 |
| 09:35:02 |
9.14 |
11 |
3094 |
卖出 |
| 09:35:07 |
9.14 |
2 |
3096 |
卖出 |
| 09:35:10 |
9.14 |
7 |
3103 |
卖出 |
| 09:35:14 |
9.15 |
8 |
3111 |
买入 |
| 09:35:17 |
9.15 |
71 |
3182 |
买入 |
| 09:35:19 |
9.15 |
30 |
3212 |
买入 |
| 09:35:22 |
9.16 |
5 |
3217 |
买入 |
| 09:35:25 |
9.16 |
69 |
3286 |
买入 |
| 09:35:28 |
9.16 |
54 |
3340 |
买入 |
| 09:35:32 |
9.17 |
42 |
3382 |
买入 |
| 09:35:34 |
9.17 |
5 |
3387 |
卖出 |
| 09:35:37 |
9.17 |
4 |
3391 |
卖出 |
| 09:35:43 |
9.17 |
23 |
3414 |
卖出 |
| 09:35:46 |
9.15 |
2 |
3416 |
卖出 |
| 09:35:53 |
9.17 |
30 |
3446 |
买入 |
| 09:35:55 |
9.17 |
3 |
3449 |
买入 |
| 09:35:59 |
9.17 |
20 |
3469 |
买入 |
| 09:36:04 |
9.17 |
14 |
3483 |
买入 |
| 09:36:07 |
9.18 |
17 |
3500 |
买入 |
| 09:36:10 |
9.18 |
2 |
3502 |
卖出 |
| 09:36:14 |
9.17 |
7 |
3509 |
卖出 |
| 09:36:23 |
9.18 |
6 |
3515 |
卖出 |
| 09:36:26 |
9.18 |
45 |
3560 |
卖出 |
| 09:36:35 |
9.19 |
2 |
3562 |
买入 |
| 09:36:44 |
9.19 |
8 |
3570 |
买入 |
| 09:36:46 |
9.2 |
5 |
3575 |
买入 |
| 09:36:49 |
9.2 |
4 |
3579 |
买入 |
| 09:36:56 |
9.2 |
20 |
3599 |
买入 |
| 09:36:58 |
9.19 |
41 |
3640 |
卖出 |
| 09:37:02 |
9.19 |
33 |
3673 |
买入 |
| 09:37:07 |
9.18 |
16 |
3689 |
卖出 |
| 09:37:11 |
9.18 |
4 |
3693 |
买入 |
| 09:37:14 |
9.17 |
15 |
3708 |
卖出 |
| 09:37:16 |
9.17 |
51 |
3759 |
卖出 |
| 09:37:23 |
9.17 |
11 |
3770 |
买入 |
| 09:37:29 |
9.17 |
16 |
3786 |
买入 |
| 09:37:31 |
9.17 |
15 |
3801 |
买入 |
| 09:37:34 |
9.18 |
38 |
3839 |
买入 |
| 09:37:38 |
9.19 |
142 |
3981 |
买入 |
| 09:37:40 |
9.2 |
14 |
3995 |
买入 |
| 09:37:44 |
9.21 |
8 |
4003 |
买入 |
| 09:37:47 |
9.22 |
4 |
4007 |
买入 |
| 09:37:52 |
9.22 |
14 |
4021 |
卖出 |
| 09:37:55 |
9.22 |
6 |
4027 |
买入 |
| 09:37:58 |
9.22 |
4 |
4031 |
买入 |
| 09:38:01 |
9.23 |
30 |
4061 |
买入 |
| 09:38:08 |
9.24 |
17 |
4078 |
买入 |
| 09:38:26 |
9.25 |
19 |
4097 |
买入 |
| 09:38:29 |
9.21 |
21 |
4118 |
卖出 |
| 09:38:32 |
9.21 |
12 |
4130 |
卖出 |
| 09:38:47 |
9.21 |
50 |
4180 |
卖出 |
| 09:38:53 |
9.2 |
18 |
4198 |
卖出 |
| 09:38:55 |
9.21 |
8 |
4206 |
买入 |
| 09:38:59 |
9.21 |
12 |
4218 |
买入 |
| 09:39:02 |
9.21 |
39 |
4257 |
买入 |
| 09:39:05 |
9.21 |
27 |
4284 |
买入 |
| 09:39:08 |
9.21 |
4 |
4288 |
买入 |
| 09:39:14 |
9.2 |
3 |
4291 |
卖出 |
| 09:39:29 |
9.21 |
2 |
4293 |
卖出 |
| 09:39:47 |
9.23 |
53 |
4346 |
买入 |
| 09:40:08 |
9.2 |
10 |
4356 |
卖出 |
| 09:40:14 |
9.2 |
3 |
4359 |
卖出 |
| 09:40:17 |
9.2 |
14 |
4373 |
卖出 |
| 09:40:20 |
9.2 |
2 |
4375 |
买入 |
| 09:40:31 |
9.2 |
229 |
4604 |
买入 |
| 09:40:35 |
9.2 |
32 |
4636 |
买入 |
| 09:40:38 |
9.2 |
9 |
4645 |
买入 |
| 09:40:41 |
9.2 |
42 |
4687 |
买入 |
| 09:40:44 |
9.2 |
10 |
4697 |
买入 |
| 09:40:47 |
9.2 |
2 |
4699 |
买入 |
| 09:40:50 |
9.19 |
10 |
4709 |
卖出 |
| 09:40:53 |
9.2 |
47 |
4756 |
买入 |
| 09:40:56 |
9.2 |
23 |
4779 |
卖出 |
| 09:40:59 |
9.19 |
57 |
4836 |
卖出 |
| 09:41:02 |
9.19 |
10 |
4846 |
买入 |
| 09:41:05 |
9.19 |
4 |
4850 |
买入 |
| 09:41:11 |
9.19 |
35 |
4885 |
买入 |
| 09:41:20 |
9.2 |
10 |
4895 |
卖出 |
| 09:41:23 |
9.2 |
2 |
4897 |
卖出 |
| 09:41:44 |
9.22 |
6 |
4903 |
买入 |
| 09:41:47 |
9.23 |
4 |
4907 |
买入 |
| 09:41:50 |
9.23 |
4 |
4911 |
买入 |
| 09:42:02 |
9.26 |
180 |
5091 |
买入 |
| 09:42:05 |
9.23 |
3 |
5094 |
卖出 |
| 09:42:14 |
9.26 |
8 |
5102 |
买入 |
| 09:42:17 |
9.27 |
8 |
5110 |
买入 |
| 09:42:23 |
9.23 |
67 |
5177 |
卖出 |
| 09:42:26 |
9.26 |
54 |
5231 |
买入 |
| 09:42:29 |
9.26 |
4 |
5235 |
卖出 |
| 09:42:47 |
9.26 |
7 |
5242 |
卖出 |
| 09:42:53 |
9.26 |
37 |
5279 |
卖出 |
| 09:42:56 |
9.26 |
2 |
5281 |
买入 |
| 09:43:05 |
9.23 |
2 |
5283 |
卖出 |
| 09:43:08 |
9.23 |
115 |
5398 |
卖出 |
| 09:43:11 |
9.25 |
2 |
5400 |
买入 |
| 09:43:19 |
9.22 |
30 |
5430 |
卖出 |
| 09:43:26 |
9.23 |
4 |
5434 |
卖出 |
| 09:43:32 |
9.21 |
27 |
5461 |
卖出 |
| 09:43:35 |
9.25 |
3 |
5464 |
买入 |
| 09:43:41 |
9.25 |
3 |
5467 |
买入 |
| 09:43:56 |
9.23 |
6 |
5473 |
卖出 |
| 09:43:59 |
9.23 |
2 |
5475 |
卖出 |
| 09:44:02 |
9.24 |
2 |
5477 |
买入 |
| 09:44:11 |
9.24 |
2 |
5479 |
买入 |
| 09:44:14 |
9.24 |
21 |
5500 |
买入 |
| 09:44:17 |
9.25 |
12 |
5512 |
买入 |
| 09:44:20 |
9.26 |
2 |
5514 |
买入 |
| 09:44:23 |
9.26 |
11 |
5525 |
买入 |
| 09:44:26 |
9.26 |
2 |
5527 |
买入 |
| 09:44:29 |
9.26 |
3 |
5530 |
卖出 |
| 09:44:32 |
9.26 |
67 |
5597 |
买入 |
| 09:44:41 |
9.24 |
23 |
5620 |
卖出 |
| 09:44:44 |
9.24 |
3 |
5623 |
卖出 |
| 09:44:47 |
9.24 |
42 |
5665 |
卖出 |
| 09:44:50 |
9.25 |
6 |
5671 |
买入 |
| 09:44:53 |
9.26 |
6 |
5677 |
买入 |
| 09:44:56 |
9.25 |
63 |
5740 |
卖出 |
| 09:44:59 |
9.24 |
10 |
5750 |
卖出 |
| 09:45:02 |
9.25 |
28 |
5778 |
买入 |
| 09:45:05 |
9.23 |
2 |
5780 |
卖出 |
| 09:45:11 |
9.22 |
23 |
5803 |
卖出 |
| 09:45:14 |
9.24 |
21 |
5824 |
买入 |
| 09:45:17 |
9.24 |
9 |
5833 |
买入 |
| 09:45:23 |
9.22 |
30 |
5863 |
卖出 |
| 09:45:26 |
9.23 |
3 |
5866 |
卖出 |
| 09:45:32 |
9.25 |
6 |
5872 |
买入 |
| 09:45:38 |
9.24 |
90 |
5962 |
买入 |
| 09:45:41 |
9.23 |
39 |
6001 |
卖出 |
| 09:45:44 |
9.23 |
18 |
6019 |
买入 |
| 09:45:47 |
9.24 |
40 |
6059 |
买入 |
| 09:45:50 |
9.24 |
9 |
6068 |
卖出 |
| 09:45:56 |
9.24 |
25 |
6093 |
买入 |
| 09:46:05 |
9.24 |
4 |
6097 |
买入 |
| 09:46:08 |
9.23 |
21 |
6118 |
卖出 |
| 09:46:20 |
9.22 |
35 |
6153 |
卖出 |
| 09:46:26 |
9.22 |
3 |
6156 |
卖出 |
| 09:46:29 |
9.22 |
4 |
6160 |
买入 |
| 09:46:32 |
9.22 |
2 |
6162 |
买入 |
| 09:47:08 |
9.21 |
30 |
6192 |
卖出 |
| 09:47:11 |
9.22 |
220 |
6412 |
买入 |
| 09:47:14 |
9.22 |
53 |
6465 |
买入 |
| 09:47:17 |
9.23 |
3 |
6468 |
买入 |
| 09:47:20 |
9.22 |
3 |
6471 |
卖出 |
| 09:47:23 |
9.23 |
50 |
6521 |
买入 |
| 09:47:56 |
9.22 |
33 |
6554 |
卖出 |
| 09:47:59 |
9.21 |
50 |
6604 |
卖出 |
| 09:48:11 |
9.22 |
58 |
6662 |
买入 |
| 09:48:14 |
9.21 |
12 |
6674 |
卖出 |
| 09:48:23 |
9.21 |
6 |
6680 |
卖出 |
| 09:48:29 |
9.22 |
57 |
6737 |
买入 |
| 09:48:32 |
9.23 |
8 |
6745 |
买入 |
| 09:48:35 |
9.23 |
16 |
6761 |
买入 |
| 09:48:38 |
9.23 |
3 |
6764 |
买入 |
| 09:48:41 |
9.21 |
243 |
7007 |
卖出 |
| 09:48:44 |
9.21 |
35 |
7042 |
买入 |
| 09:49:02 |
9.23 |
32 |
7074 |
买入 |
| 09:49:08 |
9.23 |
105 |
7179 |
买入 |
| 09:49:11 |
9.24 |
24 |
7203 |
买入 |
| 09:49:14 |
9.24 |
48 |
7251 |
买入 |
| 09:49:17 |
9.24 |
34 |
7285 |
买入 |
| 09:49:20 |
9.24 |
23 |
7308 |
买入 |
| 09:49:29 |
9.24 |
32 |
7340 |
买入 |
| 09:49:32 |
9.26 |
4 |
7344 |
买入 |
| 09:49:35 |
9.26 |
8 |
7352 |
买入 |
| 09:49:38 |
9.26 |
1 |
7353 |
买入 |
| 09:49:41 |
9.26 |
7 |
7360 |
卖出 |
| 09:49:59 |
9.26 |
15 |
7375 |
卖出 |
| 09:50:02 |
9.26 |
15 |
7390 |
买入 |
| 09:50:11 |
9.26 |
35 |
7425 |
买入 |
| 09:50:14 |
9.26 |
3 |
7428 |
卖出 |
| 09:50:20 |
9.26 |
10 |
7438 |
买入 |
| 09:50:23 |
9.25 |
65 |
7503 |
卖出 |
| 09:50:26 |
9.25 |
961 |
8464 |
卖出 |
| 09:50:32 |
9.22 |
11 |
8475 |
卖出 |
| 09:50:38 |
9.24 |
24 |
8499 |
买入 |
| 09:50:44 |
9.24 |
27 |
8526 |
买入 |
| 09:50:47 |
9.23 |
31 |
8557 |
买入 |
| 09:50:53 |
9.23 |
12 |
8569 |
卖出 |
| 09:50:56 |
9.22 |
2 |
8571 |
卖出 |
| 09:51:02 |
9.23 |
24 |
8595 |
买入 |
| 09:51:05 |
9.22 |
2 |
8597 |
买入 |
| 09:51:08 |
9.24 |
61 |
8658 |
买入 |
| 09:51:14 |
9.23 |
21 |
8679 |
买入 |
| 09:51:20 |
9.23 |
30 |
8709 |
卖出 |
| 09:51:26 |
9.23 |
6 |
8715 |
卖出 |
| 09:51:29 |
9.22 |
2 |
8717 |
卖出 |
| 09:51:32 |
9.23 |
5 |
8722 |
买入 |
| 09:51:38 |
9.23 |
22 |
8744 |
卖出 |
| 09:51:41 |
9.22 |
5 |
8749 |
卖出 |
| 09:51:44 |
9.22 |
0 |
8749 |
买入 |
| 09:51:53 |
9.23 |
21 |
8770 |
买入 |
| 09:51:59 |
9.23 |
146 |
8916 |
买入 |