仕佳光子[688313]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.5 |
15 |
15 |
集合竞价 |
| 09:16:34 |
9.5 |
15 |
15 |
集合竞价 |
| 09:17:28 |
9.49 |
15 |
15 |
集合竞价 |
| 09:18:49 |
10.86 |
749 |
749 |
集合竞价 |
| 09:19:16 |
9.49 |
15 |
15 |
集合竞价 |
| 09:19:49 |
9.49 |
15 |
15 |
集合竞价 |
| 09:20:04 |
9.49 |
15 |
15 |
集合竞价 |
| 09:20:07 |
9.4 |
15 |
15 |
集合竞价 |
| 09:20:19 |
9.4 |
20 |
20 |
集合竞价 |
| 09:20:28 |
9.4 |
20 |
20 |
集合竞价 |
| 09:21:43 |
9.38 |
64 |
64 |
集合竞价 |
| 09:21:49 |
9.38 |
64 |
64 |
集合竞价 |
| 09:22:16 |
9.38 |
84 |
84 |
集合竞价 |
| 09:22:43 |
9.38 |
87 |
87 |
集合竞价 |
| 09:22:46 |
9.38 |
123 |
123 |
集合竞价 |
| 09:22:55 |
9.38 |
133 |
133 |
集合竞价 |
| 09:22:58 |
9.38 |
145 |
145 |
集合竞价 |
| 09:23:01 |
9.38 |
245 |
245 |
集合竞价 |
| 09:23:07 |
9.38 |
255 |
255 |
集合竞价 |
| 09:23:19 |
9.38 |
260 |
260 |
集合竞价 |
| 09:23:28 |
9.38 |
280 |
280 |
集合竞价 |
| 09:23:31 |
9.38 |
282 |
282 |
集合竞价 |
| 09:23:34 |
9.38 |
296 |
296 |
集合竞价 |
| 09:23:40 |
9.38 |
476 |
476 |
集合竞价 |
| 09:23:49 |
9.38 |
522 |
522 |
集合竞价 |
| 09:23:55 |
9.38 |
522 |
522 |
集合竞价 |
| 09:23:58 |
9.38 |
522 |
522 |
集合竞价 |
| 09:24:04 |
9.38 |
522 |
522 |
集合竞价 |
| 09:24:13 |
9.38 |
522 |
522 |
集合竞价 |
| 09:24:16 |
9.38 |
522 |
522 |
集合竞价 |
| 09:24:19 |
9.37 |
584 |
584 |
集合竞价 |
| 09:24:22 |
9.37 |
624 |
624 |
集合竞价 |
| 09:24:28 |
9.37 |
629 |
629 |
集合竞价 |
| 09:24:31 |
9.37 |
659 |
659 |
集合竞价 |
| 09:24:34 |
9.37 |
770 |
770 |
集合竞价 |
| 09:24:37 |
9.36 |
909 |
909 |
集合竞价 |
| 09:24:46 |
9.33 |
919 |
919 |
集合竞价 |
| 09:24:49 |
9.33 |
924 |
924 |
集合竞价 |
| 09:24:55 |
9.33 |
1091 |
1091 |
集合竞价 |
| 09:24:58 |
9.3 |
1409 |
1409 |
集合竞价 |
| 09:25:01 |
9.3 |
1409 |
1409 |
集合竞价 |
| 09:25:05 |
9.3 |
1409 |
2818 |
买入 |
| 09:30:01 |
9.29 |
5 |
2823 |
卖出 |
| 09:30:04 |
9.15 |
87 |
2910 |
卖出 |
| 09:30:07 |
9.12 |
83 |
2993 |
卖出 |
| 09:30:10 |
9.13 |
84 |
3077 |
买入 |
| 09:30:13 |
9.12 |
102 |
3179 |
卖出 |
| 09:30:16 |
9.13 |
22 |
3201 |
卖出 |
| 09:30:19 |
9.13 |
11 |
3212 |
卖出 |
| 09:30:22 |
9.13 |
33 |
3245 |
卖出 |
| 09:30:25 |
9.14 |
19 |
3264 |
买入 |
| 09:30:28 |
9.15 |
13 |
3277 |
买入 |
| 09:30:31 |
9.12 |
55 |
3332 |
卖出 |
| 09:30:34 |
9.14 |
8 |
3340 |
买入 |
| 09:30:37 |
9.13 |
264 |
3604 |
买入 |
| 09:30:40 |
9.13 |
153 |
3757 |
卖出 |
| 09:30:43 |
9.13 |
64 |
3821 |
卖出 |
| 09:30:46 |
9.15 |
60 |
3881 |
买入 |
| 09:30:49 |
9.15 |
123 |
4004 |
买入 |
| 09:30:52 |
9.16 |
96 |
4100 |
买入 |
| 09:30:55 |
9.16 |
18 |
4118 |
卖出 |
| 09:30:58 |
9.16 |
16 |
4134 |
卖出 |
| 09:31:01 |
9.14 |
8 |
4142 |
卖出 |
| 09:31:04 |
9.14 |
28 |
4170 |
卖出 |
| 09:31:07 |
9.14 |
11 |
4181 |
卖出 |
| 09:31:10 |
9.13 |
14 |
4195 |
卖出 |
| 09:31:13 |
9.11 |
16 |
4211 |
卖出 |
| 09:31:16 |
9.1 |
18 |
4229 |
卖出 |
| 09:31:19 |
9.13 |
31 |
4260 |
买入 |
| 09:31:22 |
9.11 |
4 |
4264 |
卖出 |
| 09:31:25 |
9.11 |
52 |
4316 |
卖出 |
| 09:31:28 |
9.11 |
42 |
4358 |
买入 |
| 09:31:31 |
9.11 |
21 |
4379 |
买入 |
| 09:31:34 |
9.12 |
76 |
4455 |
买入 |
| 09:31:40 |
9.1 |
15 |
4470 |
卖出 |
| 09:31:43 |
9.09 |
14 |
4484 |
卖出 |
| 09:31:46 |
9.09 |
53 |
4537 |
卖出 |
| 09:31:49 |
9.09 |
49 |
4586 |
卖出 |
| 09:31:52 |
9.1 |
25 |
4611 |
买入 |
| 09:31:55 |
9.07 |
50 |
4661 |
卖出 |
| 09:32:01 |
9.09 |
10 |
4671 |
买入 |
| 09:32:04 |
9.07 |
126 |
4797 |
卖出 |
| 09:32:07 |
9.07 |
49 |
4846 |
卖出 |
| 09:32:13 |
9.06 |
4 |
4850 |
卖出 |
| 09:32:16 |
9.06 |
10 |
4860 |
卖出 |
| 09:32:19 |
9.05 |
13 |
4873 |
卖出 |
| 09:32:22 |
9.07 |
10 |
4883 |
卖出 |
| 09:32:25 |
9.06 |
8 |
4891 |
卖出 |
| 09:32:28 |
9.06 |
32 |
4923 |
买入 |
| 09:32:31 |
9.06 |
81 |
5004 |
卖出 |
| 09:32:34 |
9.06 |
15 |
5019 |
买入 |
| 09:32:37 |
9.06 |
21 |
5040 |
卖出 |
| 09:32:40 |
9.08 |
11 |
5051 |
买入 |
| 09:32:43 |
9.08 |
46 |
5097 |
买入 |
| 09:32:46 |
9.06 |
28 |
5125 |
卖出 |
| 09:32:49 |
9.06 |
41 |
5166 |
卖出 |
| 09:32:52 |
9.06 |
55 |
5221 |
卖出 |
| 09:32:55 |
9.06 |
8 |
5229 |
买入 |
| 09:32:58 |
9.06 |
194 |
5423 |
买入 |
| 09:33:04 |
9.06 |
16 |
5439 |
买入 |
| 09:33:10 |
9.08 |
5 |
5444 |
买入 |
| 09:33:13 |
9.08 |
19 |
5463 |
买入 |
| 09:33:16 |
9.09 |
2 |
5465 |
买入 |
| 09:33:19 |
9.09 |
13 |
5478 |
买入 |
| 09:33:22 |
9.11 |
43 |
5521 |
买入 |
| 09:33:25 |
9.11 |
47 |
5568 |
买入 |
| 09:33:28 |
9.13 |
87 |
5655 |
买入 |
| 09:33:31 |
9.13 |
19 |
5674 |
买入 |
| 09:33:34 |
9.13 |
124 |
5798 |
卖出 |
| 09:33:37 |
9.14 |
12 |
5810 |
买入 |
| 09:33:40 |
9.13 |
10 |
5820 |
卖出 |
| 09:33:43 |
9.13 |
3 |
5823 |
卖出 |
| 09:33:46 |
9.14 |
27 |
5850 |
买入 |
| 09:33:49 |
9.12 |
4 |
5854 |
卖出 |
| 09:33:55 |
9.13 |
2 |
5856 |
卖出 |
| 09:34:01 |
9.12 |
18 |
5874 |
卖出 |
| 09:34:04 |
9.13 |
32 |
5906 |
买入 |
| 09:34:07 |
9.13 |
52 |
5958 |
买入 |
| 09:34:10 |
9.14 |
8 |
5966 |
买入 |
| 09:34:13 |
9.14 |
2 |
5968 |
买入 |
| 09:34:19 |
9.13 |
0 |
5968 |
卖出 |
| 09:34:22 |
9.14 |
2 |
5970 |
买入 |
| 09:34:25 |
9.13 |
6 |
5976 |
卖出 |
| 09:34:28 |
9.13 |
32 |
6008 |
买入 |
| 09:34:31 |
9.13 |
36 |
6044 |
买入 |
| 09:34:34 |
9.14 |
1 |
6045 |
买入 |
| 09:34:40 |
9.15 |
9 |
6054 |
买入 |
| 09:34:46 |
9.15 |
2 |
6056 |
买入 |
| 09:34:49 |
9.15 |
3 |
6059 |
买入 |
| 09:34:52 |
9.15 |
7 |
6066 |
买入 |
| 09:34:55 |
9.18 |
180 |
6246 |
买入 |
| 09:34:58 |
9.17 |
10 |
6256 |
卖出 |
| 09:35:01 |
9.17 |
2 |
6258 |
卖出 |
| 09:35:04 |
9.17 |
7 |
6265 |
卖出 |
| 09:35:07 |
9.17 |
20 |
6285 |
卖出 |
| 09:35:10 |
9.18 |
8 |
6293 |
买入 |
| 09:35:13 |
9.16 |
24 |
6317 |
卖出 |
| 09:35:16 |
9.17 |
4 |
6321 |
买入 |
| 09:35:19 |
9.15 |
32 |
6353 |
卖出 |
| 09:35:22 |
9.14 |
139 |
6492 |
卖出 |
| 09:35:25 |
9.14 |
104 |
6596 |
卖出 |
| 09:35:28 |
9.15 |
8 |
6604 |
买入 |
| 09:35:31 |
9.14 |
15 |
6619 |
卖出 |
| 09:35:34 |
9.13 |
2 |
6621 |
买入 |
| 09:35:37 |
9.13 |
6 |
6627 |
卖出 |
| 09:35:43 |
9.15 |
10 |
6637 |
买入 |
| 09:35:46 |
9.16 |
286 |
6923 |
买入 |
| 09:35:49 |
9.13 |
75 |
6998 |
卖出 |
| 09:35:52 |
9.13 |
24 |
7022 |
买入 |
| 09:35:58 |
9.14 |
28 |
7050 |
买入 |
| 09:36:01 |
9.13 |
7 |
7057 |
卖出 |
| 09:36:04 |
9.13 |
59 |
7116 |
买入 |
| 09:36:07 |
9.14 |
17 |
7133 |
买入 |
| 09:36:10 |
9.14 |
35 |
7168 |
买入 |
| 09:36:16 |
9.12 |
70 |
7238 |
卖出 |
| 09:36:19 |
9.13 |
40 |
7278 |
买入 |
| 09:36:22 |
9.13 |
24 |
7302 |
卖出 |
| 09:36:25 |
9.13 |
60 |
7362 |
卖出 |
| 09:36:28 |
9.13 |
1 |
7363 |
卖出 |
| 09:36:37 |
9.13 |
0 |
7363 |
买入 |
| 09:36:40 |
9.14 |
3 |
7366 |
买入 |
| 09:36:43 |
9.14 |
3 |
7369 |
买入 |
| 09:36:46 |
9.14 |
6 |
7375 |
买入 |
| 09:36:49 |
9.14 |
31 |
7406 |
买入 |
| 09:36:52 |
9.14 |
7 |
7413 |
卖出 |
| 09:36:55 |
9.14 |
20 |
7433 |
买入 |
| 09:36:58 |
9.14 |
19 |
7452 |
买入 |
| 09:37:01 |
9.15 |
12 |
7464 |
买入 |
| 09:37:04 |
9.14 |
18 |
7482 |
卖出 |
| 09:37:10 |
9.16 |
30 |
7512 |
买入 |
| 09:37:13 |
9.16 |
2 |
7514 |
卖出 |
| 09:37:16 |
9.18 |
134 |
7648 |
买入 |
| 09:37:28 |
9.2 |
12 |
7660 |
买入 |
| 09:37:31 |
9.2 |
36 |
7696 |
买入 |
| 09:37:37 |
9.2 |
2 |
7698 |
买入 |
| 09:37:43 |
9.2 |
4 |
7702 |
买入 |
| 09:37:49 |
9.25 |
135 |
7837 |
买入 |
| 09:37:58 |
9.24 |
30 |
7867 |
买入 |
| 09:38:01 |
9.23 |
106 |
7973 |
买入 |
| 09:38:04 |
9.22 |
19 |
7992 |
卖出 |
| 09:38:07 |
9.2 |
20 |
8012 |
卖出 |
| 09:38:13 |
9.22 |
5 |
8017 |
买入 |
| 09:38:16 |
9.21 |
4 |
8021 |
买入 |
| 09:38:19 |
9.21 |
12 |
8033 |
卖出 |
| 09:38:22 |
9.21 |
13 |
8046 |
卖出 |
| 09:38:28 |
9.21 |
3 |
8049 |
买入 |
| 09:38:31 |
9.2 |
62 |
8111 |
卖出 |
| 09:38:34 |
9.2 |
27 |
8138 |
卖出 |
| 09:38:37 |
9.2 |
7 |
8145 |
买入 |
| 09:38:40 |
9.2 |
2 |
8147 |
买入 |
| 09:38:43 |
9.2 |
2 |
8149 |
买入 |
| 09:38:55 |
9.2 |
2 |
8151 |
买入 |
| 09:39:10 |
9.19 |
62 |
8213 |
卖出 |
| 09:39:13 |
9.19 |
17 |
8230 |
卖出 |
| 09:39:16 |
9.19 |
38 |
8268 |
卖出 |
| 09:39:19 |
9.16 |
4 |
8272 |
卖出 |
| 09:39:25 |
9.18 |
7 |
8279 |
买入 |
| 09:39:28 |
9.19 |
27 |
8306 |
买入 |
| 09:39:31 |
9.18 |
28 |
8334 |
卖出 |
| 09:39:34 |
9.18 |
24 |
8358 |
买入 |
| 09:39:37 |
9.18 |
4 |
8362 |
买入 |
| 09:39:40 |
9.18 |
92 |
8454 |
卖出 |
| 09:39:43 |
9.19 |
47 |
8501 |
买入 |
| 09:39:46 |
9.19 |
11 |
8512 |
买入 |
| 09:39:49 |
9.18 |
55 |
8567 |
卖出 |
| 09:39:58 |
9.19 |
10 |
8577 |
卖出 |
| 09:40:01 |
9.19 |
2 |
8579 |
买入 |
| 09:40:04 |
9.19 |
54 |
8633 |
买入 |
| 09:40:07 |
9.19 |
11 |
8644 |
买入 |
| 09:40:10 |
9.19 |
22 |
8666 |
买入 |
| 09:40:16 |
9.19 |
8 |
8674 |
买入 |
| 09:40:19 |
9.16 |
78 |
8752 |
卖出 |
| 09:40:28 |
9.16 |
40 |
8792 |
卖出 |
| 09:40:31 |
9.17 |
6 |
8798 |
卖出 |
| 09:40:37 |
9.16 |
13 |
8811 |
卖出 |
| 09:40:43 |
9.16 |
3 |
8814 |
买入 |
| 09:40:46 |
9.15 |
11 |
8825 |
卖出 |
| 09:40:49 |
9.15 |
18 |
8843 |
买入 |
| 09:40:52 |
9.15 |
17 |
8860 |
买入 |
| 09:40:55 |
9.15 |
2 |
8862 |
买入 |
| 09:40:58 |
9.15 |
3 |
8865 |
买入 |
| 09:41:16 |
9.13 |
27 |
8892 |
卖出 |
| 09:41:19 |
9.13 |
73 |
8965 |
卖出 |
| 09:41:22 |
9.14 |
10 |
8975 |
买入 |
| 09:41:25 |
9.13 |
16 |
8991 |
卖出 |
| 09:41:28 |
9.13 |
36 |
9027 |
卖出 |
| 09:41:31 |
9.12 |
25 |
9052 |
卖出 |
| 09:41:34 |
9.12 |
5 |
9057 |
卖出 |
| 09:41:37 |
9.12 |
17 |
9074 |
卖出 |
| 09:41:43 |
9.12 |
21 |
9095 |
买入 |
| 09:41:49 |
9.12 |
11 |
9106 |
买入 |
| 09:41:55 |
9.11 |
105 |
9211 |
卖出 |
| 09:41:58 |
9.11 |
14 |
9225 |
买入 |
| 09:42:01 |
9.11 |
4 |
9229 |
卖出 |
| 09:42:04 |
9.12 |
78 |
9307 |
卖出 |
| 09:42:07 |
9.12 |
10 |
9317 |
买入 |
| 09:42:16 |
9.12 |
2 |
9319 |
买入 |
| 09:42:19 |
9.12 |
10 |
9329 |
买入 |
| 09:42:28 |
9.11 |
3 |
9332 |
卖出 |
| 09:42:34 |
9.12 |
4 |
9336 |
买入 |
| 09:42:40 |
9.12 |
118 |
9454 |
买入 |
| 09:42:49 |
9.12 |
12 |
9466 |
卖出 |
| 09:42:52 |
9.13 |
112 |
9578 |
买入 |
| 09:42:55 |
9.13 |
31 |
9609 |
买入 |
| 09:42:58 |
9.14 |
19 |
9628 |
买入 |
| 09:43:01 |
9.15 |
3 |
9631 |
买入 |
| 09:43:04 |
9.14 |
4 |
9635 |
卖出 |
| 09:43:10 |
9.14 |
2 |
9637 |
买入 |
| 09:43:13 |
9.13 |
8 |
9645 |
卖出 |
| 09:43:16 |
9.14 |
44 |
9689 |
买入 |
| 09:43:19 |
9.14 |
9 |
9698 |
卖出 |
| 09:43:22 |
9.14 |
11 |
9709 |
卖出 |
| 09:43:28 |
9.14 |
9 |
9718 |
买入 |
| 09:43:31 |
9.15 |
50 |
9768 |
买入 |
| 09:43:40 |
9.13 |
4 |
9772 |
卖出 |
| 09:43:43 |
9.13 |
2 |
9774 |
买入 |
| 09:43:52 |
9.13 |
4 |
9778 |
买入 |
| 09:43:55 |
9.13 |
29 |
9807 |
买入 |
| 09:43:58 |
9.13 |
15 |
9822 |
卖出 |
| 09:44:01 |
9.14 |
24 |
9846 |
买入 |
| 09:44:04 |
9.13 |
7 |
9853 |
卖出 |
| 09:44:10 |
9.14 |
31 |
9884 |
买入 |
| 09:44:16 |
9.13 |
2 |
9886 |
卖出 |
| 09:44:19 |
9.14 |
8 |
9894 |
买入 |
| 09:44:22 |
9.14 |
4 |
9898 |
买入 |
| 09:44:25 |
9.1 |
200 |
10098 |
卖出 |
| 09:44:28 |
9.14 |
6 |
10104 |
买入 |
| 09:44:34 |
9.14 |
47 |
10151 |
买入 |
| 09:44:37 |
9.12 |
47 |
10198 |
卖出 |
| 09:44:43 |
9.15 |
3 |
10201 |
买入 |
| 09:44:52 |
9.15 |
4 |
10205 |
买入 |
| 09:44:55 |
9.14 |
6 |
10211 |
卖出 |
| 09:44:58 |
9.15 |
2 |
10213 |
买入 |
| 09:45:10 |
9.15 |
3 |
10216 |
买入 |
| 09:45:13 |
9.14 |
3 |
10219 |
卖出 |
| 09:45:16 |
9.15 |
4 |
10223 |
买入 |
| 09:45:19 |
9.15 |
8 |
10231 |
买入 |
| 09:45:52 |
9.15 |
6 |
10237 |
买入 |
| 09:45:55 |
9.15 |
4 |
10241 |
买入 |
| 09:46:04 |
9.15 |
2 |
10243 |
买入 |
| 09:46:07 |
9.15 |
0 |
10243 |
买入 |
| 09:46:10 |
9.16 |
1 |
10244 |
买入 |
| 09:46:19 |
9.16 |
32 |
10276 |
卖出 |
| 09:46:25 |
9.18 |
22 |
10298 |
买入 |
| 09:46:28 |
9.17 |
12 |
10310 |
卖出 |
| 09:46:31 |
9.18 |
7 |
10317 |
买入 |
| 09:46:34 |
9.17 |
2 |
10319 |
买入 |
| 09:46:37 |
9.17 |
4 |
10323 |
买入 |
| 09:46:40 |
9.17 |
7 |
10330 |
买入 |
| 09:46:43 |
9.17 |
2 |
10332 |
卖出 |
| 09:46:46 |
9.15 |
81 |
10413 |
卖出 |
| 09:46:49 |
9.16 |
31 |
10444 |
买入 |
| 09:46:52 |
9.18 |
4 |
10448 |
买入 |
| 09:46:55 |
9.18 |
4 |
10452 |
买入 |
| 09:47:01 |
9.18 |
88 |
10540 |
买入 |
| 09:47:04 |
9.18 |
6 |
10546 |
买入 |
| 09:47:07 |
9.18 |
4 |
10550 |
买入 |
| 09:47:19 |
9.18 |
47 |
10597 |
买入 |
| 09:47:22 |
9.2 |
21 |
10618 |
买入 |
| 09:47:25 |
9.2 |
50 |
10668 |
买入 |