仕佳光子[688313]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13 |
6 |
6 |
集合竞价 |
| 09:15:07 |
13.4 |
92 |
92 |
集合竞价 |
| 09:15:10 |
13.78 |
770 |
770 |
集合竞价 |
| 09:18:09 |
12.98 |
176 |
176 |
集合竞价 |
| 09:23:01 |
13.02 |
345 |
345 |
集合竞价 |
| 09:23:22 |
13.08 |
360 |
360 |
集合竞价 |
| 09:23:58 |
13.09 |
466 |
466 |
集合竞价 |
| 09:24:07 |
13.08 |
473 |
473 |
集合竞价 |
| 09:24:19 |
13.09 |
495 |
495 |
集合竞价 |
| 09:24:37 |
13.08 |
657 |
657 |
集合竞价 |
| 09:24:40 |
13.09 |
674 |
674 |
集合竞价 |
| 09:24:43 |
13.08 |
676 |
676 |
集合竞价 |
| 09:24:46 |
13.09 |
730 |
730 |
集合竞价 |
| 09:24:52 |
13.08 |
834 |
834 |
集合竞价 |
| 09:25:02 |
13.08 |
928 |
1762 |
买入 |
| 09:30:01 |
13.08 |
165 |
1927 |
买入 |
| 09:30:04 |
13.03 |
639 |
2566 |
卖出 |
| 09:30:07 |
13.07 |
634 |
3200 |
买入 |
| 09:30:10 |
13.1 |
324 |
3524 |
买入 |
| 09:30:13 |
13.1 |
320 |
3844 |
卖出 |
| 09:30:16 |
13.13 |
71 |
3915 |
买入 |
| 09:30:19 |
13.13 |
89 |
4004 |
卖出 |
| 09:30:22 |
13.14 |
274 |
4278 |
买入 |
| 09:30:25 |
13.14 |
47 |
4325 |
卖出 |
| 09:30:28 |
13.2 |
130 |
4455 |
买入 |
| 09:30:31 |
13.13 |
8 |
4463 |
卖出 |
| 09:30:34 |
13.19 |
213 |
4676 |
买入 |
| 09:30:37 |
13.12 |
62 |
4738 |
卖出 |
| 09:30:40 |
13.12 |
37 |
4775 |
卖出 |
| 09:30:43 |
13.14 |
135 |
4910 |
买入 |
| 09:30:46 |
13.09 |
14 |
4924 |
卖出 |
| 09:30:49 |
13.11 |
36 |
4960 |
买入 |
| 09:30:52 |
13.08 |
15 |
4975 |
卖出 |
| 09:30:55 |
13.1 |
213 |
5188 |
买入 |
| 09:30:58 |
13.06 |
61 |
5249 |
买入 |
| 09:31:01 |
13.01 |
13 |
5262 |
卖出 |
| 09:31:04 |
13 |
145 |
5407 |
卖出 |
| 09:31:07 |
12.98 |
59 |
5466 |
卖出 |
| 09:31:10 |
12.98 |
100 |
5566 |
卖出 |
| 09:31:13 |
12.98 |
93 |
5659 |
买入 |
| 09:31:16 |
12.97 |
135 |
5794 |
卖出 |
| 09:31:19 |
12.93 |
129 |
5923 |
卖出 |
| 09:31:22 |
12.93 |
55 |
5978 |
卖出 |
| 09:31:25 |
12.9 |
98 |
6076 |
卖出 |
| 09:31:28 |
12.9 |
230 |
6306 |
卖出 |
| 09:31:31 |
12.93 |
29 |
6335 |
买入 |
| 09:31:34 |
12.93 |
45 |
6380 |
买入 |
| 09:31:37 |
12.91 |
279 |
6659 |
卖出 |
| 09:31:40 |
12.97 |
123 |
6782 |
买入 |
| 09:31:43 |
12.98 |
216 |
6998 |
买入 |
| 09:31:46 |
12.97 |
81 |
7079 |
卖出 |
| 09:31:49 |
12.97 |
71 |
7150 |
卖出 |
| 09:31:52 |
12.97 |
39 |
7189 |
买入 |
| 09:31:55 |
13.02 |
236 |
7425 |
买入 |
| 09:31:58 |
12.97 |
230 |
7655 |
卖出 |
| 09:32:01 |
13.06 |
43 |
7698 |
买入 |
| 09:32:04 |
13.05 |
26 |
7724 |
卖出 |
| 09:32:07 |
13.05 |
8 |
7732 |
买入 |
| 09:32:10 |
12.99 |
8 |
7740 |
卖出 |
| 09:32:13 |
12.99 |
2 |
7742 |
卖出 |
| 09:32:16 |
13.04 |
22 |
7764 |
买入 |
| 09:32:19 |
12.99 |
38 |
7802 |
卖出 |
| 09:32:22 |
12.99 |
246 |
8048 |
买入 |
| 09:32:25 |
12.97 |
22 |
8070 |
卖出 |
| 09:32:28 |
12.97 |
127 |
8197 |
卖出 |
| 09:32:31 |
12.97 |
63 |
8260 |
卖出 |
| 09:32:34 |
12.96 |
12 |
8272 |
卖出 |
| 09:32:37 |
12.99 |
523 |
8795 |
买入 |
| 09:32:40 |
13 |
70 |
8865 |
买入 |
| 09:32:43 |
13 |
316 |
9181 |
买入 |
| 09:32:46 |
13 |
108 |
9289 |
买入 |
| 09:32:49 |
13 |
41 |
9330 |
买入 |
| 09:32:52 |
13 |
111 |
9441 |
买入 |
| 09:32:55 |
13.05 |
117 |
9558 |
买入 |
| 09:32:58 |
12.99 |
20 |
9578 |
卖出 |
| 09:33:07 |
13.04 |
68 |
9646 |
买入 |
| 09:33:10 |
13.05 |
93 |
9739 |
买入 |
| 09:33:13 |
13.05 |
41 |
9780 |
买入 |
| 09:33:16 |
13.05 |
62 |
9842 |
买入 |
| 09:33:19 |
13.06 |
162 |
10004 |
买入 |
| 09:33:22 |
13.05 |
345 |
10349 |
卖出 |
| 09:33:25 |
13.07 |
74 |
10423 |
买入 |
| 09:33:28 |
13.09 |
33 |
10456 |
买入 |
| 09:33:31 |
13.09 |
65 |
10521 |
买入 |
| 09:33:34 |
13.1 |
25 |
10546 |
买入 |
| 09:33:37 |
13.08 |
56 |
10602 |
卖出 |
| 09:33:40 |
13.1 |
65 |
10667 |
买入 |
| 09:33:43 |
13.07 |
82 |
10749 |
卖出 |
| 09:33:46 |
13.06 |
29 |
10778 |
卖出 |
| 09:33:49 |
13.06 |
6 |
10784 |
买入 |
| 09:33:52 |
13.07 |
47 |
10831 |
买入 |
| 09:33:55 |
13.07 |
22 |
10853 |
买入 |
| 09:33:58 |
13.08 |
57 |
10910 |
买入 |
| 09:34:01 |
13.08 |
87 |
10997 |
买入 |
| 09:34:04 |
13.06 |
567 |
11564 |
卖出 |
| 09:34:07 |
13.06 |
87 |
11651 |
买入 |
| 09:34:10 |
13.08 |
68 |
11719 |
买入 |
| 09:34:13 |
13.09 |
20 |
11739 |
买入 |
| 09:34:16 |
13.09 |
21 |
11760 |
买入 |
| 09:34:19 |
13.1 |
154 |
11914 |
买入 |
| 09:34:22 |
13.11 |
37 |
11951 |
买入 |
| 09:34:25 |
13.12 |
25 |
11976 |
买入 |
| 09:34:28 |
13.12 |
334 |
12310 |
买入 |
| 09:34:31 |
13.12 |
22 |
12332 |
买入 |
| 09:34:34 |
13.15 |
532 |
12864 |
买入 |
| 09:34:37 |
13.11 |
46 |
12910 |
卖出 |
| 09:34:40 |
13.12 |
95 |
13005 |
买入 |
| 09:34:43 |
13.14 |
70 |
13075 |
买入 |
| 09:34:46 |
13.09 |
216 |
13291 |
卖出 |
| 09:34:52 |
13.1 |
6 |
13297 |
卖出 |
| 09:34:55 |
13.12 |
29 |
13326 |
买入 |
| 09:35:01 |
13.09 |
27 |
13353 |
卖出 |
| 09:35:04 |
13.05 |
264 |
13617 |
卖出 |
| 09:35:07 |
13.04 |
98 |
13715 |
卖出 |
| 09:35:10 |
13.06 |
51 |
13766 |
买入 |
| 09:35:16 |
13.05 |
126 |
13892 |
卖出 |
| 09:35:19 |
13.03 |
22 |
13914 |
卖出 |
| 09:35:22 |
13.03 |
40 |
13954 |
买入 |
| 09:35:25 |
13.04 |
92 |
14046 |
买入 |
| 09:35:28 |
13.06 |
134 |
14180 |
买入 |
| 09:35:31 |
13.06 |
149 |
14329 |
买入 |
| 09:35:34 |
13.09 |
41 |
14370 |
买入 |
| 09:35:40 |
13.08 |
2 |
14372 |
买入 |
| 09:35:43 |
13.06 |
6 |
14378 |
卖出 |
| 09:35:46 |
13.03 |
46 |
14424 |
卖出 |
| 09:35:49 |
13.06 |
5 |
14429 |
买入 |
| 09:35:52 |
13.01 |
224 |
14653 |
卖出 |
| 09:35:55 |
13.01 |
34 |
14687 |
卖出 |
| 09:35:58 |
13.01 |
55 |
14742 |
卖出 |
| 09:36:01 |
13.01 |
61 |
14803 |
卖出 |
| 09:36:04 |
13 |
26 |
14829 |
卖出 |
| 09:36:07 |
13.01 |
38 |
14867 |
买入 |
| 09:36:10 |
13 |
11 |
14878 |
卖出 |
| 09:36:13 |
13 |
84 |
14962 |
卖出 |
| 09:36:16 |
12.98 |
25 |
14987 |
卖出 |
| 09:36:19 |
12.98 |
11 |
14998 |
卖出 |
| 09:36:22 |
12.97 |
76 |
15074 |
卖出 |
| 09:36:25 |
12.97 |
85 |
15159 |
卖出 |
| 09:36:28 |
12.98 |
46 |
15205 |
买入 |
| 09:36:31 |
12.98 |
49 |
15254 |
卖出 |
| 09:36:34 |
12.98 |
21 |
15275 |
卖出 |
| 09:36:37 |
12.99 |
24 |
15299 |
买入 |
| 09:36:40 |
12.99 |
18 |
15317 |
买入 |
| 09:36:43 |
12.97 |
89 |
15406 |
卖出 |
| 09:36:46 |
12.98 |
25 |
15431 |
买入 |
| 09:36:49 |
12.99 |
14 |
15445 |
买入 |
| 09:36:52 |
13 |
31 |
15476 |
买入 |
| 09:36:55 |
13 |
9 |
15485 |
买入 |
| 09:36:58 |
12.98 |
13 |
15498 |
卖出 |
| 09:37:04 |
13 |
4 |
15502 |
买入 |
| 09:37:07 |
13.02 |
75 |
15577 |
买入 |
| 09:37:10 |
12.98 |
219 |
15796 |
卖出 |
| 09:37:13 |
13 |
112 |
15908 |
买入 |
| 09:37:16 |
12.98 |
23 |
15931 |
卖出 |
| 09:37:19 |
13.01 |
8 |
15939 |
买入 |
| 09:37:22 |
12.99 |
342 |
16281 |
卖出 |
| 09:37:25 |
13.04 |
6 |
16287 |
买入 |
| 09:37:28 |
13.07 |
54 |
16341 |
买入 |
| 09:37:34 |
13.09 |
172 |
16513 |
买入 |
| 09:37:40 |
13.1 |
85 |
16598 |
买入 |
| 09:37:43 |
13.07 |
9 |
16607 |
卖出 |
| 09:37:46 |
13.07 |
24 |
16631 |
卖出 |
| 09:37:49 |
13.08 |
29 |
16660 |
买入 |
| 09:37:55 |
13.09 |
4 |
16664 |
买入 |
| 09:37:58 |
13.09 |
25 |
16689 |
卖出 |
| 09:38:01 |
13.09 |
8 |
16697 |
卖出 |
| 09:38:04 |
13.09 |
2 |
16699 |
卖出 |
| 09:38:07 |
13.09 |
206 |
16905 |
卖出 |
| 09:38:13 |
13.1 |
55 |
16960 |
买入 |
| 09:38:16 |
13.07 |
96 |
17056 |
卖出 |
| 09:38:19 |
13.07 |
35 |
17091 |
卖出 |
| 09:38:22 |
13.08 |
12 |
17103 |
买入 |
| 09:38:25 |
13.07 |
4 |
17107 |
卖出 |
| 09:38:28 |
13.07 |
10 |
17117 |
卖出 |
| 09:38:31 |
13.07 |
101 |
17218 |
卖出 |
| 09:38:34 |
13.06 |
81 |
17299 |
买入 |
| 09:38:37 |
13.07 |
32 |
17331 |
买入 |
| 09:38:40 |
13.08 |
55 |
17386 |
买入 |
| 09:38:43 |
13.1 |
20 |
17406 |
买入 |
| 09:38:46 |
13.07 |
74 |
17480 |
卖出 |
| 09:38:49 |
13.12 |
246 |
17726 |
买入 |
| 09:38:52 |
13.07 |
44 |
17770 |
卖出 |
| 09:38:55 |
13.08 |
40 |
17810 |
卖出 |
| 09:39:04 |
13.12 |
31 |
17841 |
买入 |
| 09:39:07 |
13.12 |
15 |
17856 |
买入 |
| 09:39:13 |
13.12 |
120 |
17976 |
买入 |
| 09:39:16 |
13.12 |
180 |
18156 |
卖出 |
| 09:39:22 |
13.12 |
187 |
18343 |
卖出 |
| 09:39:25 |
13.13 |
84 |
18427 |
买入 |
| 09:39:28 |
13.13 |
202 |
18629 |
买入 |
| 09:39:31 |
13.15 |
43 |
18672 |
买入 |
| 09:39:34 |
13.18 |
513 |
19185 |
买入 |
| 09:39:37 |
13.19 |
54 |
19239 |
买入 |
| 09:39:40 |
13.19 |
166 |
19405 |
买入 |
| 09:39:43 |
13.19 |
146 |
19551 |
卖出 |
| 09:39:46 |
13.2 |
48 |
19599 |
买入 |
| 09:39:49 |
13.19 |
416 |
20015 |
买入 |
| 09:39:52 |
13.2 |
399 |
20414 |
买入 |
| 09:39:55 |
13.21 |
402 |
20816 |
买入 |
| 09:39:58 |
13.22 |
46 |
20862 |
买入 |
| 09:40:01 |
13.23 |
62 |
20924 |
买入 |
| 09:40:04 |
13.24 |
32 |
20956 |
买入 |
| 09:40:07 |
13.2 |
95 |
21051 |
卖出 |
| 09:40:10 |
13.15 |
336 |
21387 |
卖出 |
| 09:40:16 |
13.14 |
274 |
21661 |
卖出 |
| 09:40:19 |
13.08 |
163 |
21824 |
卖出 |
| 09:40:22 |
13.07 |
6 |
21830 |
卖出 |
| 09:40:25 |
13.07 |
145 |
21975 |
卖出 |
| 09:40:28 |
13.08 |
74 |
22049 |
买入 |
| 09:40:31 |
13.09 |
6 |
22055 |
买入 |
| 09:40:34 |
13.08 |
16 |
22071 |
卖出 |
| 09:40:37 |
13.08 |
2 |
22073 |
卖出 |
| 09:40:40 |
13.07 |
2 |
22075 |
卖出 |
| 09:40:43 |
13.06 |
10 |
22085 |
卖出 |
| 09:40:46 |
13.06 |
12 |
22097 |
买入 |
| 09:40:49 |
13.02 |
30 |
22127 |
卖出 |
| 09:40:58 |
13.03 |
2 |
22129 |
卖出 |
| 09:41:01 |
13.03 |
4 |
22133 |
卖出 |
| 09:41:04 |
13.01 |
133 |
22266 |
卖出 |
| 09:41:07 |
13.03 |
56 |
22322 |
买入 |
| 09:41:10 |
13.03 |
24 |
22346 |
买入 |
| 09:41:13 |
13.02 |
23 |
22369 |
卖出 |
| 09:41:16 |
13 |
88 |
22457 |
卖出 |
| 09:41:19 |
12.99 |
54 |
22511 |
卖出 |
| 09:41:22 |
12.98 |
95 |
22606 |
买入 |
| 09:41:25 |
12.99 |
21 |
22627 |
买入 |
| 09:41:31 |
12.99 |
65 |
22692 |
卖出 |
| 09:41:34 |
12.96 |
15 |
22707 |
卖出 |
| 09:41:40 |
12.98 |
177 |
22884 |
买入 |
| 09:41:43 |
12.99 |
9 |
22893 |
买入 |
| 09:41:46 |
12.99 |
10 |
22903 |
买入 |
| 09:41:55 |
12.99 |
10 |
22913 |
买入 |
| 09:41:58 |
12.98 |
22 |
22935 |
卖出 |
| 09:42:01 |
12.99 |
10 |
22945 |
买入 |
| 09:42:04 |
12.98 |
65 |
23010 |
卖出 |
| 09:42:07 |
12.98 |
35 |
23045 |
卖出 |
| 09:42:10 |
12.98 |
6 |
23051 |
卖出 |
| 09:42:13 |
12.97 |
91 |
23142 |
卖出 |
| 09:42:16 |
12.96 |
186 |
23328 |
卖出 |
| 09:42:19 |
12.95 |
167 |
23495 |
卖出 |
| 09:42:22 |
12.93 |
89 |
23584 |
卖出 |
| 09:42:25 |
12.92 |
117 |
23701 |
卖出 |
| 09:42:28 |
12.9 |
110 |
23811 |
卖出 |
| 09:42:31 |
12.9 |
87 |
23898 |
卖出 |
| 09:42:34 |
12.89 |
100 |
23998 |
卖出 |
| 09:42:37 |
12.92 |
49 |
24047 |
买入 |
| 09:42:40 |
12.92 |
104 |
24151 |
买入 |
| 09:42:43 |
12.92 |
56 |
24207 |
买入 |
| 09:42:46 |
12.97 |
56 |
24263 |
买入 |
| 09:42:49 |
12.98 |
42 |
24305 |
买入 |
| 09:42:52 |
12.98 |
23 |
24328 |
买入 |
| 09:42:55 |
13.02 |
19 |
24347 |
买入 |
| 09:42:58 |
12.97 |
7 |
24354 |
卖出 |
| 09:43:01 |
12.98 |
9 |
24363 |
买入 |
| 09:43:07 |
12.98 |
12 |
24375 |
卖出 |
| 09:43:10 |
12.94 |
17 |
24392 |
卖出 |
| 09:43:13 |
13 |
30 |
24422 |
买入 |
| 09:43:22 |
13 |
6 |
24428 |
买入 |
| 09:43:25 |
13 |
2 |
24430 |
买入 |
| 09:43:37 |
13.02 |
4 |
24434 |
买入 |
| 09:43:40 |
13.02 |
27 |
24461 |
买入 |
| 09:43:43 |
13.02 |
35 |
24496 |
买入 |
| 09:43:46 |
13.01 |
18 |
24514 |
卖出 |
| 09:43:49 |
13.03 |
10 |
24524 |
买入 |
| 09:43:52 |
13.02 |
8 |
24532 |
卖出 |
| 09:43:55 |
13.03 |
15 |
24547 |
买入 |
| 09:43:58 |
13.05 |
24 |
24571 |
买入 |
| 09:44:01 |
13.03 |
92 |
24663 |
卖出 |
| 09:44:04 |
13.03 |
2 |
24665 |
卖出 |
| 09:44:07 |
13.03 |
5 |
24670 |
卖出 |
| 09:44:10 |
13.04 |
53 |
24723 |
买入 |
| 09:44:13 |
13.06 |
87 |
24810 |
买入 |
| 09:44:16 |
13.05 |
3 |
24813 |
卖出 |
| 09:44:19 |
13.1 |
21 |
24834 |
买入 |
| 09:44:34 |
13.09 |
2 |
24836 |
买入 |
| 09:44:37 |
13.03 |
99 |
24935 |
卖出 |
| 09:44:40 |
13.01 |
105 |
25040 |
卖出 |
| 09:44:43 |
13 |
130 |
25170 |
卖出 |
| 09:44:46 |
12.99 |
355 |
25525 |
卖出 |
| 09:44:49 |
12.96 |
10 |
25535 |
卖出 |
| 09:44:52 |
12.99 |
24 |
25559 |
买入 |
| 09:44:55 |
13 |
73 |
25632 |
买入 |
| 09:44:58 |
13 |
77 |
25709 |
买入 |
| 09:45:01 |
13 |
74 |
25783 |
买入 |
| 09:45:04 |
13 |
45 |
25828 |
买入 |
| 09:45:07 |
12.98 |
12 |
25840 |
卖出 |
| 09:45:10 |
13 |
9 |
25849 |
买入 |
| 09:45:13 |
13 |
70 |
25919 |
买入 |
| 09:45:16 |
13 |
63 |
25982 |
买入 |
| 09:45:19 |
13.01 |
2 |
25984 |
卖出 |
| 09:45:25 |
12.98 |
170 |
26154 |
卖出 |
| 09:45:28 |
13.04 |
22 |
26176 |
买入 |
| 09:45:34 |
13.01 |
4 |
26180 |
卖出 |
| 09:45:46 |
13.03 |
4 |
26184 |
买入 |
| 09:45:49 |
13.03 |
2 |
26186 |
买入 |
| 09:46:04 |
13.03 |
62 |
26248 |
买入 |
| 09:46:07 |
13.03 |
8 |
26256 |
卖出 |
| 09:46:10 |
13.04 |
13 |
26269 |
买入 |
| 09:46:13 |
13.04 |
12 |
26281 |
买入 |
| 09:46:19 |
13.03 |
5 |
26286 |
卖出 |