仕佳光子[688313]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:15 |
11.92 |
3 |
3 |
集合竞价 |
| 09:24:24 |
11.85 |
8 |
8 |
集合竞价 |
| 09:24:27 |
11.85 |
8 |
8 |
集合竞价 |
| 09:24:39 |
11.85 |
8 |
8 |
集合竞价 |
| 09:24:45 |
11.85 |
18 |
18 |
集合竞价 |
| 09:24:51 |
11.85 |
71 |
71 |
集合竞价 |
| 09:24:57 |
11.85 |
140 |
140 |
集合竞价 |
| 09:25:00 |
11.85 |
150 |
150 |
集合竞价 |
| 09:25:06 |
11.85 |
150 |
300 |
买入 |
| 09:30:00 |
11.85 |
3 |
303 |
买入 |
| 09:30:03 |
11.87 |
61 |
364 |
买入 |
| 09:30:06 |
11.85 |
110 |
474 |
卖出 |
| 09:30:09 |
11.86 |
57 |
531 |
买入 |
| 09:30:12 |
11.83 |
43 |
574 |
卖出 |
| 09:30:15 |
11.83 |
57 |
631 |
卖出 |
| 09:30:18 |
11.82 |
40 |
671 |
卖出 |
| 09:30:21 |
11.82 |
24 |
695 |
卖出 |
| 09:30:24 |
11.83 |
15 |
710 |
买入 |
| 09:30:27 |
11.83 |
77 |
787 |
买入 |
| 09:30:30 |
11.81 |
42 |
829 |
卖出 |
| 09:30:33 |
11.8 |
41 |
870 |
卖出 |
| 09:30:36 |
11.8 |
30 |
900 |
卖出 |
| 09:30:39 |
11.79 |
64 |
964 |
卖出 |
| 09:30:42 |
11.79 |
120 |
1084 |
买入 |
| 09:30:45 |
11.79 |
17 |
1101 |
买入 |
| 09:30:48 |
11.78 |
28 |
1129 |
卖出 |
| 09:30:51 |
11.79 |
21 |
1150 |
买入 |
| 09:30:54 |
11.83 |
73 |
1223 |
买入 |
| 09:30:57 |
11.79 |
17 |
1240 |
卖出 |
| 09:31:00 |
11.83 |
9 |
1249 |
买入 |
| 09:31:03 |
11.79 |
11 |
1260 |
卖出 |
| 09:31:09 |
11.8 |
4 |
1264 |
买入 |
| 09:31:12 |
11.8 |
2 |
1266 |
卖出 |
| 09:31:15 |
11.81 |
24 |
1290 |
买入 |
| 09:31:21 |
11.82 |
6 |
1296 |
买入 |
| 09:31:24 |
11.82 |
4 |
1300 |
卖出 |
| 09:31:27 |
11.82 |
2 |
1302 |
卖出 |
| 09:31:30 |
11.85 |
22 |
1324 |
买入 |
| 09:31:33 |
11.83 |
2 |
1326 |
卖出 |
| 09:31:42 |
11.83 |
4 |
1330 |
卖出 |
| 09:31:45 |
11.84 |
60 |
1390 |
买入 |
| 09:31:54 |
11.84 |
51 |
1441 |
买入 |
| 09:31:57 |
11.84 |
10 |
1451 |
买入 |
| 09:32:00 |
11.83 |
15 |
1466 |
卖出 |
| 09:32:03 |
11.82 |
78 |
1544 |
卖出 |
| 09:32:06 |
11.84 |
42 |
1586 |
买入 |
| 09:32:09 |
11.84 |
157 |
1743 |
卖出 |
| 09:32:12 |
11.82 |
10 |
1753 |
卖出 |
| 09:32:15 |
11.82 |
40 |
1793 |
卖出 |
| 09:32:18 |
11.82 |
148 |
1941 |
卖出 |
| 09:32:21 |
11.81 |
32 |
1973 |
卖出 |
| 09:32:24 |
11.8 |
10 |
1983 |
卖出 |
| 09:32:30 |
11.79 |
2 |
1985 |
卖出 |
| 09:32:33 |
11.82 |
34 |
2019 |
买入 |
| 09:32:36 |
11.79 |
42 |
2061 |
卖出 |
| 09:32:45 |
11.82 |
31 |
2092 |
买入 |
| 09:32:48 |
11.79 |
120 |
2212 |
卖出 |
| 09:32:51 |
11.79 |
2 |
2214 |
卖出 |
| 09:32:54 |
11.79 |
33 |
2247 |
卖出 |
| 09:32:57 |
11.78 |
2 |
2249 |
卖出 |
| 09:33:03 |
11.79 |
10 |
2259 |
买入 |
| 09:33:06 |
11.78 |
2 |
2261 |
卖出 |
| 09:33:12 |
11.79 |
64 |
2325 |
买入 |
| 09:33:15 |
11.79 |
2 |
2327 |
卖出 |
| 09:33:21 |
11.83 |
41 |
2368 |
买入 |
| 09:33:24 |
11.82 |
9 |
2377 |
买入 |
| 09:33:30 |
11.81 |
15 |
2392 |
买入 |
| 09:33:36 |
11.81 |
30 |
2422 |
卖出 |
| 09:33:48 |
11.84 |
19 |
2441 |
买入 |
| 09:33:51 |
11.85 |
8 |
2449 |
卖出 |
| 09:33:54 |
11.85 |
4 |
2453 |
卖出 |
| 09:33:57 |
11.85 |
8 |
2461 |
卖出 |
| 09:34:06 |
11.85 |
5 |
2466 |
买入 |
| 09:34:09 |
11.85 |
2 |
2468 |
买入 |
| 09:34:12 |
11.87 |
28 |
2496 |
买入 |
| 09:34:21 |
11.87 |
13 |
2509 |
买入 |
| 09:34:24 |
11.87 |
6 |
2515 |
卖出 |
| 09:34:27 |
11.87 |
165 |
2680 |
买入 |
| 09:34:30 |
11.87 |
27 |
2707 |
卖出 |
| 09:34:33 |
11.87 |
24 |
2731 |
买入 |
| 09:34:36 |
11.83 |
4 |
2735 |
卖出 |
| 09:34:39 |
11.82 |
10 |
2745 |
卖出 |
| 09:34:42 |
11.81 |
20 |
2765 |
卖出 |
| 09:34:45 |
11.81 |
2 |
2767 |
卖出 |
| 09:34:48 |
11.83 |
5 |
2772 |
买入 |
| 09:34:51 |
11.81 |
4 |
2776 |
卖出 |
| 09:34:54 |
11.81 |
3 |
2779 |
卖出 |
| 09:34:57 |
11.8 |
2 |
2781 |
卖出 |
| 09:35:00 |
11.8 |
2 |
2783 |
卖出 |
| 09:35:03 |
11.8 |
9 |
2792 |
卖出 |
| 09:35:06 |
11.75 |
357 |
3149 |
卖出 |
| 09:35:09 |
11.8 |
17 |
3166 |
买入 |
| 09:35:12 |
11.75 |
174 |
3340 |
卖出 |
| 09:35:15 |
11.75 |
41 |
3381 |
卖出 |
| 09:35:18 |
11.75 |
24 |
3405 |
卖出 |
| 09:35:21 |
11.74 |
2 |
3407 |
卖出 |
| 09:35:24 |
11.75 |
10 |
3417 |
买入 |
| 09:35:27 |
11.74 |
7 |
3424 |
卖出 |
| 09:35:30 |
11.74 |
4 |
3428 |
买入 |
| 09:35:33 |
11.74 |
20 |
3448 |
买入 |
| 09:35:36 |
11.74 |
49 |
3497 |
买入 |
| 09:35:39 |
11.72 |
410 |
3907 |
卖出 |
| 09:35:42 |
11.72 |
13 |
3920 |
卖出 |
| 09:35:45 |
11.75 |
15 |
3935 |
买入 |
| 09:35:48 |
11.76 |
12 |
3947 |
买入 |
| 09:35:54 |
11.75 |
2 |
3949 |
卖出 |
| 09:35:57 |
11.79 |
143 |
4092 |
买入 |
| 09:36:00 |
11.79 |
56 |
4148 |
卖出 |
| 09:36:03 |
11.79 |
27 |
4175 |
买入 |
| 09:36:15 |
11.76 |
4 |
4179 |
卖出 |
| 09:36:18 |
11.78 |
4 |
4183 |
买入 |
| 09:36:21 |
11.81 |
165 |
4348 |
买入 |
| 09:36:24 |
11.81 |
17 |
4365 |
卖出 |
| 09:36:27 |
11.81 |
16 |
4381 |
卖出 |
| 09:36:30 |
11.77 |
18 |
4399 |
卖出 |
| 09:36:33 |
11.8 |
9 |
4408 |
买入 |
| 09:36:36 |
11.78 |
2 |
4410 |
卖出 |
| 09:36:39 |
11.78 |
2 |
4412 |
卖出 |
| 09:36:48 |
11.8 |
5 |
4417 |
买入 |
| 09:36:51 |
11.8 |
2 |
4419 |
买入 |
| 09:37:03 |
11.8 |
45 |
4464 |
买入 |
| 09:37:06 |
11.8 |
20 |
4484 |
买入 |
| 09:37:09 |
11.84 |
16 |
4500 |
买入 |
| 09:37:12 |
11.81 |
61 |
4561 |
卖出 |
| 09:37:15 |
11.78 |
9 |
4570 |
卖出 |
| 09:37:18 |
11.78 |
0 |
4570 |
卖出 |
| 09:37:21 |
11.74 |
54 |
4624 |
卖出 |
| 09:37:24 |
11.78 |
13 |
4637 |
买入 |
| 09:37:33 |
11.77 |
21 |
4658 |
买入 |
| 09:37:36 |
11.77 |
8 |
4666 |
卖出 |
| 09:37:39 |
11.81 |
85 |
4751 |
买入 |
| 09:37:45 |
11.81 |
2 |
4753 |
卖出 |
| 09:37:48 |
11.8 |
2 |
4755 |
卖出 |
| 09:38:00 |
11.8 |
132 |
4887 |
卖出 |
| 09:38:03 |
11.78 |
8 |
4895 |
卖出 |
| 09:38:09 |
11.78 |
12 |
4907 |
卖出 |
| 09:38:12 |
11.8 |
61 |
4968 |
买入 |
| 09:38:21 |
11.77 |
10 |
4978 |
卖出 |
| 09:38:27 |
11.78 |
23 |
5001 |
卖出 |
| 09:38:30 |
11.75 |
16 |
5017 |
卖出 |
| 09:38:33 |
11.75 |
2 |
5019 |
卖出 |
| 09:38:39 |
11.75 |
57 |
5076 |
买入 |
| 09:38:42 |
11.75 |
18 |
5094 |
买入 |
| 09:38:45 |
11.73 |
4 |
5098 |
卖出 |
| 09:38:48 |
11.75 |
10 |
5108 |
买入 |
| 09:39:03 |
11.73 |
6 |
5114 |
卖出 |
| 09:39:06 |
11.72 |
69 |
5183 |
卖出 |
| 09:39:09 |
11.72 |
17 |
5200 |
卖出 |
| 09:39:12 |
11.74 |
3 |
5203 |
买入 |
| 09:39:15 |
11.73 |
5 |
5208 |
卖出 |
| 09:39:18 |
11.72 |
4 |
5212 |
卖出 |
| 09:39:24 |
11.72 |
52 |
5264 |
卖出 |
| 09:39:27 |
11.74 |
11 |
5275 |
买入 |
| 09:39:30 |
11.72 |
33 |
5308 |
卖出 |
| 09:39:45 |
11.72 |
25 |
5333 |
卖出 |
| 09:39:48 |
11.72 |
68 |
5401 |
卖出 |
| 09:39:51 |
11.72 |
11 |
5412 |
买入 |
| 09:39:54 |
11.72 |
33 |
5445 |
买入 |
| 09:40:00 |
11.72 |
39 |
5484 |
买入 |
| 09:40:06 |
11.72 |
36 |
5520 |
卖出 |
| 09:40:12 |
11.73 |
3 |
5523 |
买入 |
| 09:40:15 |
11.74 |
32 |
5555 |
买入 |
| 09:40:18 |
11.74 |
18 |
5573 |
买入 |
| 09:40:21 |
11.75 |
6 |
5579 |
买入 |
| 09:40:27 |
11.75 |
35 |
5614 |
买入 |
| 09:40:36 |
11.75 |
27 |
5641 |
卖出 |
| 09:40:48 |
11.75 |
67 |
5708 |
卖出 |
| 09:40:51 |
11.72 |
272 |
5980 |
卖出 |
| 09:40:54 |
11.72 |
18 |
5998 |
卖出 |
| 09:40:57 |
11.72 |
31 |
6029 |
卖出 |
| 09:41:00 |
11.71 |
46 |
6075 |
卖出 |
| 09:41:03 |
11.71 |
88 |
6163 |
卖出 |
| 09:41:12 |
11.71 |
14 |
6177 |
买入 |
| 09:41:15 |
11.71 |
23 |
6200 |
卖出 |
| 09:41:18 |
11.73 |
24 |
6224 |
买入 |
| 09:41:24 |
11.72 |
10 |
6234 |
卖出 |
| 09:41:27 |
11.72 |
1 |
6235 |
卖出 |
| 09:41:30 |
11.72 |
9 |
6244 |
买入 |
| 09:41:33 |
11.71 |
27 |
6271 |
卖出 |
| 09:41:36 |
11.71 |
7 |
6278 |
卖出 |
| 09:41:45 |
11.72 |
55 |
6333 |
买入 |
| 09:41:51 |
11.71 |
4 |
6337 |
卖出 |
| 09:41:54 |
11.7 |
162 |
6499 |
卖出 |
| 09:41:57 |
11.7 |
5 |
6504 |
卖出 |
| 09:42:00 |
11.71 |
20 |
6524 |
卖出 |
| 09:42:03 |
11.7 |
35 |
6559 |
卖出 |
| 09:42:06 |
11.7 |
36 |
6595 |
卖出 |
| 09:42:09 |
11.7 |
140 |
6735 |
卖出 |
| 09:42:12 |
11.68 |
327 |
7062 |
卖出 |
| 09:42:15 |
11.71 |
114 |
7176 |
买入 |
| 09:42:18 |
11.71 |
79 |
7255 |
卖出 |
| 09:42:21 |
11.71 |
56 |
7311 |
卖出 |
| 09:42:24 |
11.71 |
226 |
7537 |
卖出 |
| 09:42:27 |
11.68 |
36 |
7573 |
卖出 |
| 09:42:30 |
11.71 |
83 |
7656 |
买入 |
| 09:42:33 |
11.71 |
26 |
7682 |
卖出 |
| 09:42:42 |
11.72 |
42 |
7724 |
买入 |
| 09:42:48 |
11.72 |
2 |
7726 |
卖出 |
| 09:42:51 |
11.73 |
19 |
7745 |
买入 |
| 09:42:54 |
11.73 |
42 |
7787 |
买入 |
| 09:42:57 |
11.73 |
17 |
7804 |
买入 |
| 09:43:06 |
11.73 |
11 |
7815 |
买入 |
| 09:43:09 |
11.72 |
2 |
7817 |
卖出 |
| 09:43:12 |
11.72 |
16 |
7833 |
卖出 |
| 09:43:21 |
11.73 |
11 |
7844 |
买入 |
| 09:43:24 |
11.72 |
5 |
7849 |
卖出 |
| 09:43:27 |
11.73 |
31 |
7880 |
买入 |
| 09:43:36 |
11.71 |
27 |
7907 |
卖出 |
| 09:43:39 |
11.72 |
18 |
7925 |
买入 |
| 09:43:42 |
11.72 |
26 |
7951 |
买入 |
| 09:43:45 |
11.72 |
31 |
7982 |
买入 |
| 09:43:48 |
11.73 |
44 |
8026 |
买入 |
| 09:43:51 |
11.73 |
32 |
8058 |
买入 |
| 09:43:54 |
11.75 |
32 |
8090 |
买入 |
| 09:44:27 |
11.75 |
20 |
8110 |
买入 |
| 09:44:36 |
11.73 |
2 |
8112 |
卖出 |
| 09:44:39 |
11.73 |
20 |
8132 |
卖出 |
| 09:44:48 |
11.73 |
1 |
8133 |
卖出 |
| 09:44:51 |
11.73 |
13 |
8146 |
卖出 |
| 09:45:00 |
11.73 |
52 |
8198 |
卖出 |
| 09:45:06 |
11.73 |
3 |
8201 |
卖出 |
| 09:45:09 |
11.73 |
18 |
8219 |
卖出 |
| 09:45:18 |
11.72 |
10 |
8229 |
买入 |
| 09:45:33 |
11.72 |
50 |
8279 |
卖出 |
| 09:45:42 |
11.73 |
10 |
8289 |
卖出 |
| 09:45:45 |
11.72 |
2 |
8291 |
卖出 |
| 09:45:51 |
11.72 |
14 |
8305 |
卖出 |
| 09:45:54 |
11.72 |
4 |
8309 |
卖出 |
| 09:45:57 |
11.72 |
5 |
8314 |
卖出 |
| 09:46:03 |
11.72 |
2 |
8316 |
卖出 |
| 09:46:21 |
11.73 |
133 |
8449 |
买入 |
| 09:46:24 |
11.73 |
0 |
8449 |
买入 |
| 09:46:54 |
11.74 |
30 |
8479 |
买入 |
| 09:47:03 |
11.73 |
2 |
8481 |
卖出 |
| 09:47:12 |
11.74 |
20 |
8501 |
买入 |
| 09:47:15 |
11.73 |
12 |
8513 |
卖出 |
| 09:47:21 |
11.74 |
48 |
8561 |
买入 |
| 09:47:24 |
11.74 |
7 |
8568 |
买入 |
| 09:47:27 |
11.74 |
47 |
8615 |
买入 |
| 09:47:42 |
11.75 |
34 |
8649 |
买入 |
| 09:47:48 |
11.77 |
2 |
8651 |
买入 |
| 09:48:06 |
11.75 |
14 |
8665 |
卖出 |
| 09:48:09 |
11.75 |
53 |
8718 |
卖出 |
| 09:48:12 |
11.75 |
14 |
8732 |
卖出 |
| 09:48:15 |
11.75 |
19 |
8751 |
卖出 |
| 09:48:18 |
11.75 |
2 |
8753 |
卖出 |
| 09:48:21 |
11.75 |
10 |
8763 |
卖出 |
| 09:48:24 |
11.76 |
44 |
8807 |
买入 |
| 09:48:27 |
11.76 |
2 |
8809 |
卖出 |
| 09:48:33 |
11.76 |
53 |
8862 |
卖出 |
| 09:48:39 |
11.76 |
3 |
8865 |
买入 |
| 09:48:42 |
11.76 |
2 |
8867 |
买入 |
| 09:48:48 |
11.76 |
1 |
8868 |
买入 |
| 09:49:03 |
11.76 |
45 |
8913 |
卖出 |
| 09:49:06 |
11.76 |
2 |
8915 |
卖出 |
| 09:49:15 |
11.77 |
13 |
8928 |
买入 |
| 09:49:18 |
11.77 |
8 |
8936 |
卖出 |
| 09:49:21 |
11.77 |
22 |
8958 |
卖出 |
| 09:49:24 |
11.77 |
24 |
8982 |
卖出 |
| 09:49:27 |
11.77 |
37 |
9019 |
卖出 |
| 09:49:48 |
11.77 |
57 |
9076 |
买入 |
| 09:49:51 |
11.77 |
2 |
9078 |
卖出 |
| 09:49:54 |
11.79 |
4 |
9082 |
买入 |
| 09:49:57 |
11.79 |
3 |
9085 |
卖出 |
| 09:50:03 |
11.79 |
2 |
9087 |
卖出 |
| 09:50:06 |
11.79 |
17 |
9104 |
卖出 |
| 09:50:09 |
11.77 |
16 |
9120 |
卖出 |
| 09:50:12 |
11.77 |
36 |
9156 |
卖出 |
| 09:50:15 |
11.77 |
112 |
9268 |
卖出 |
| 09:50:18 |
11.77 |
76 |
9344 |
卖出 |
| 09:50:21 |
11.78 |
43 |
9387 |
买入 |
| 09:50:30 |
11.77 |
18 |
9405 |
买入 |
| 09:50:33 |
11.75 |
3 |
9408 |
卖出 |
| 09:50:39 |
11.75 |
2 |
9410 |
卖出 |
| 09:51:03 |
11.75 |
75 |
9485 |
卖出 |
| 09:51:09 |
11.74 |
6 |
9491 |
卖出 |
| 09:51:12 |
11.74 |
42 |
9533 |
卖出 |
| 09:51:15 |
11.73 |
60 |
9593 |
卖出 |
| 09:51:18 |
11.73 |
6 |
9599 |
卖出 |
| 09:51:27 |
11.73 |
2 |
9601 |
卖出 |
| 09:51:33 |
11.73 |
49 |
9650 |
卖出 |
| 09:51:36 |
11.73 |
67 |
9717 |
卖出 |
| 09:51:39 |
11.73 |
7 |
9724 |
卖出 |
| 09:51:45 |
11.73 |
2 |
9726 |
卖出 |
| 09:51:54 |
11.73 |
1 |
9727 |
卖出 |
| 09:52:00 |
11.72 |
53 |
9780 |
卖出 |
| 09:52:03 |
11.72 |
10 |
9790 |
卖出 |
| 09:52:06 |
11.72 |
19 |
9809 |
卖出 |
| 09:52:09 |
11.72 |
25 |
9834 |
卖出 |
| 09:52:15 |
11.72 |
26 |
9860 |
卖出 |
| 09:52:21 |
11.71 |
18 |
9878 |
卖出 |
| 09:52:24 |
11.71 |
2 |
9880 |
卖出 |
| 09:52:30 |
11.71 |
2 |
9882 |
卖出 |
| 09:52:33 |
11.71 |
129 |
10011 |
卖出 |
| 09:52:36 |
11.71 |
4 |
10015 |
卖出 |
| 09:52:39 |
11.72 |
10 |
10025 |
买入 |
| 09:52:42 |
11.71 |
13 |
10038 |
卖出 |
| 09:52:45 |
11.72 |
18 |
10056 |
买入 |
| 09:52:48 |
11.72 |
7 |
10063 |
卖出 |
| 09:52:57 |
11.71 |
81 |
10144 |
卖出 |